UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D

Under the Securities Exchange Act of 1934

(Amendment No.__)*

Arden Realty, Inc.

(Name of Issuer)

Common Stock, $0.01 par value

(Title of Class of Securities)

039793104

(CUSIP Number)

Louise Guarneri

Credit Suisse

Eleven Madison Avenue, New York, NY 10010

(212) 325-2000

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

January 5, 2006

(Date of Event which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. o

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7(b) for other parties to whom copies are to be sent.

*The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

CUSIP No. 039793104

13D

1	NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Credit Suisse, on behalf of the Investment Banking division
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) o (b) x
3	SEC USE ONLY
4	SOURCE OF FUNDS* WC
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) x
6	CITIZENSHIP OR PLACE OF ORGANIZATION Switzerland
NUMBER OF SHARES		7	SOLE VOTING POWER See Item 5.
BENEFICIALLY OWNED BY		8	SHARED VOTING POWER See Item 5.
EACH REPORTING PERSON		9	SOLE DISPOSITIVE POWER See Item 5.
WITH		10	SHARED DISPOSITIVE POWER See Item 5.
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON See Item 5.
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) See Item 5.
14	TYPE OF REPORTING PERSON* BK, HC

Item 1.

Security and Issuer.

This statement on Schedule 13D (this "Statement") relates to the Common Stock, $.01 par value (the "Shares") of Arden Realty, Inc., a Maryland corporation (the "Company"). The principal executive offices of the Company are located at 11601 Wilshire Boulevard, Los Angeles, California 90025.

Item 2.

Identity and Background.

In accordance with Securities and Exchange Commission Release No. 34-39538 (January 12, 1998), this Statement is being filed by Credit Suisse (the “Bank”), a Swiss bank, on behalf of itself and its subsidiaries, to the extent that they constitute the Investment Banking division (the “Investment Banking division”) (the “Reporting Person”). The Reporting Person provides financial advisory and capital raising services, sales and trading for users and suppliers of capital around the world and invests in and manages private equity and venture capital funds. The address of the Bank’s principal business and office is Uetlibergstrasse 231, P.O. Box 900, CH 8070 Zurich, Switzerland. The address of the Reporting Person’s principal business and office in the United States is Eleven Madison Avenue, New York, New York 10010.

The Bank owns directly a majority of the voting stock, and all of the non-voting stock, of Credit Suisse Holdings (USA), Inc. (“CS Hldgs USA Inc”), a Delaware corporation. The address of CS Hldgs USA Inc’s principal business and office is Eleven Madison Avenue, New York, New York 10010. The ultimate parent company of the Bank and CS Hldgs USA Inc, and the direct owner of the remainder of the voting stock of CS Hldgs USA Inc, is Credit Suisse Group (“CSG”), a corporation formed under the laws of Switzerland.

CS Hldgs USA Inc owns all of the voting stock of Credit Suisse (USA), Inc. (“CS USA Inc”), a Delaware corporation and holding company. CS USA Inc is the successor company of Credit Suisse First Boston (USA), Inc. (“CSFB-USA”), and all references hereinafter to CSFB-USA shall be deemed to refer to CS USA Inc. CS USA Inc is the sole member of Credit Suisse Securities (USA) LLC (“CS Sec USA LLC”), a Delaware limited liability company and a registered broker-dealer that effects trades in many companies, including the Company. CS Sec USA LLC is the successor company of Credit Suisse First Boston LLC (“CSFB LLC”), which is the successor company of Credit Suisse First Boston Corporation (“CSFBC”), and all references hereinafter to CSFB LLC and CSFBC shall be deemed to refer to CS Sec USA LLC. The address of the principal business and office of each of CS USA Inc and CS Sec USA LLC is Eleven Madison Avenue, New York, New York 10010.

CS USA Inc owns all of the voting stock of Credit Suisse Capital Holdings, Inc. ("CS Cap Hldgs Inc"), a Delaware corporation and holding company. CS Cap Hldgs Inc is the sole member of Credit Suisse Capital LLC ("CS Cap LLC"), a Delaware limited liability company and a registered over-the-counter derivatives dealer that transacts over-the-counter derivative contracts with corporate clients, high net worth individuals and affiliates. CS Cap LLC is the successor company of Credit Suisse First Boston Capital LLC (“CSFB Capital”), and all references hereinafter to CSFB Capital shall be deemed to refer to CS Cap LLC. The address of the principal business and office of each of CS Cap Hldgs Inc and CS Cap LLC is Eleven Madison Avenue, New York, NY 10010.

CSG is a global financial services company, active in all major financial centers and providing a comprehensive range of banking and insurance products. CSG and its consolidated subsidiaries are comprised of the Bank and the Winterthur division (the "Winterthur division"). In addition to the Investment Banking division, the Bank is comprised of the Asset Management division (the "Asset Management division") and the Private Banking division (the "Private Banking division"). The Asset Management division provides asset management and investment advisory services to institutional, mutual fund and private investors worldwide. The Private Banking division offers global private banking

and corporate and retail banking services in Switzerland. The Winterthur division provides life and non-life insurance and pension products to private and corporate clients worldwide. CSG’s business address is Paradeplatz 8, P.O. Box 1, CH 8070 Zurich, Switzerland.

CSG, for purposes of the federal securities laws, may be deemed ultimately to control the Bank and the Reporting Person. CSG, its executive officers and directors, and its direct and indirect subsidiaries (including those subsidiaries that constitute the Asset Management division, the Private Banking division and the Winterthur division) may beneficially own Shares to which this Statement relates and such Shares are not reported in this Statement. CSG disclaims beneficial ownership of Shares beneficially owned by its direct and indirect subsidiaries, including the Reporting Person. Each of the Asset Management division, the Private Banking division and the Winterthur division disclaims beneficial ownership of Shares beneficially owned by the Reporting Person. The Reporting Person disclaims beneficial ownership of Shares beneficially owned by CSG, the Asset Management division, the Private Banking division and the Winterthur division.

The Reporting Person, CS Hldgs USA Inc, CS USA Inc and CS Sec USA LLC may be deemed for purposes of this Statement to beneficially own Shares held in client accounts with respect to which CS Sec USA LLC or its employees have voting or investment discretion, or both (“Managed Accounts”). The Reporting Person, CS Hldgs USA Inc, CS USA Inc and CS Sec USA LLC disclaim beneficial ownership of Shares held in Managed Accounts.

The name, business address, citizenship, present principal occupation or employment, and the name and business address of any corporation or organization in which each such employment is conducted, of each executive officer or director of the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, CS Cap Hldgs Inc and CS Cap LLC are set forth on Schedules A-1 through A-6 attached hereto, each of which is incorporated by reference herein.

Except as otherwise provided herein, during the past five years none of the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, CS Cap Hldgs Inc nor CS Cap LLC nor, to the best knowledge of the Reporting Person, any of the other persons listed on Schedules A-1 through A-6 attached hereto, has been (i) convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to United States federal or state securities laws or finding any violation with respect to such laws.

On January 22, 2002, CSFBC, without admitting or denying any alleged violation, entered into coordinated settlements with NASD Regulation, Inc. (“NASDR”) and the Securities and Exchange Commission (“SEC”) resolving all outstanding investigations of CSFBC into the allocation of shares in initial public offerings (“IPOs”). CSFB-USA was then the sole stockholder of CSFBC.

CSFBC consented to these settlements without admitting or denying any of the allegations made in the SEC’s Complaint or the Letter of Acceptance, Waiver and Consent (“AWC”) filed with the NASDR. The SEC and NASDR alleged that, between April 1999 and June 2000, certain CSFBC employees allocated many shares in IPOs to over 100 customers with whom they had improper profit-sharing arrangements. The NASDR and SEC alleged that certain employees allocated “hot” IPO shares to certain customers who paid the Firm a portion of the profits (between 33 and 65 percent) that they made when they sold their IPO stock, by paying inflated brokerage commissions on transactions unrelated to the IPO shares.

Under the terms of the coordinated settlement:

	•		CSFBC paid a total of $100 million. This amount included $30 million in fines and civil penalties divided evenly between the SEC and NASDR, and a total of $70 million in disgorgement, $35 million of which was paid to the U.S. Treasury and $35 million of which was paid to the NASDR, representing the monies obtained as a result of the conduct described by the SEC and NASDR. The SEC determined in this case that it was appropriate and in the public interest to pay funds to the U.S. Treasury rather than to any third parties.
	•		CSFBC has adopted and implemented revised policies and procedures for allocating IPOs in its broker-dealer operations. The SEC and NASD have reviewed these policies and procedures. These included the establishment of an IPO Allocation Review Committee, a process for the pre-qualification of accounts before they are eligible to receive IPO allocations and enhanced supervisory procedures, which includes the review of commissions paid by certain accounts receiving allocations around the time of the IPO. CSFBC also agreed to retain an independent consultant to review the implementation of these policies and procedures one year from the date of the settlement.

In the NASDR settlement, CSFBC, without admitting or denying any findings, consented to a censure and findings that it violated NASD Rules 2110, 2330, 2710, 3010 and 3110. These Rules (a) require broker-dealers to adhere to just and equitable principles of trade, (b) prohibit broker-dealers from sharing in the profits of client accounts except as specifically provided, (c) require a managing underwriter to file certain information that may have a bearing on the NASDR’s review of underwriting arrangements, (d) require members to establish, maintain and enforce a reasonable supervisory system, and (e) require broker-dealers to maintain certain books and records.

The NASDR AWC also found violations of Section 17(a) of the Securities Exchange Act of 1934, as amended (the “Exchange Act”), and SEC Rule 17a-3, thereunder, which are incorporated by NASD Rule 3110 and similarly impose certain record keeping requirements on CSFBC as a broker-dealer. In the SEC settlement, CSFBC, without admitting or denying the allegations of the Complaint, consented to entry by the District Court for the District of Columbia of a final judgment that: (1) permanently enjoined CSFBC, directly or indirectly, from violations of NASD Conduct Rules 2110 and 2330 and Section 17(a)(1) of the Exchange Act and SEC Rule 17a-3; and (2) ordered CSFBC to comply with certain undertakings.

Neither the SEC nor NASDR made any allegations or findings of fraudulent conduct by CSFBC. Further, neither the SEC nor NASDR alleged that any IPO prospectus was rendered false or misleading by CSFBC’s conduct or that this conduct affected either the offering price of an IPO or the price at which any IPO stock traded in the aftermarket.

On August 13, 2002, Mr. John A. Ehinger, an executive officer of CSFB-USA and board member of CSFB LLC, without admitting or denying any alleged violation, entered into a settlement with the NASD resolving outstanding investigations of Mr. Ehinger into his alleged failure to supervise with a view toward preventing CSFBC’s violations of NASD Rules 2110, 2330, 2710 and 3110, and Section 17(a) of the Exchange Act and SEC Rule 17a-3 thereunder. Under the terms of the settlement, Mr. Ehinger agreed to (1) the payment of a fine of $200,000, (2) a suspension from associating with a member firm in any and all capacities for 30 calendar days, and (3) a suspension from acting in any supervisory capacity for 30 additional calendar days, such supervisory suspension beginning after the suspension in all capacities had been served.

On October 31, 2003, the U.S. District Court for the Southern District of New York (the “SDNY”) approved the global settlement among a number of Wall Street firms, including CSFB LLC, and a coalition of state and federal regulators and self-regulatory organizations (the “Global Settlement”). CSFB LLC, without admitting or denying any alleged violation, consented to the Global Settlement and thereby resolved a Securities and Exchange Commission’s (“SEC”) complaint filed on April 28, 2003, in the SDNY. In this complaint, the SEC alleged that, from July 1998 to December 2001, CSFB LLC engaged in acts and practices that created or maintained inappropriate influence over research analysts, thereby imposing conflicts of interest on research analysts that CSFB LLC failed to manage in an adequate or appropriate manner. The SEC’s complaint also alleged that CSFB LLC engaged in inappropriate “spinning” of “hot” IPO allocations in violation of New York Stock Exchange (“NYSE”) and NASD Inc. (“NASD”) rules requiring adherence to high business standards and just and equitable principles of trade, and that CSFB LLC’s books and records relating to certain transactions violated the broker-dealer record-keeping provisions of Section 17(a) of the Securities Exchange Act of 1934, NYSE Rules 401, 440 and 476(a)(6) and NASD Rules 2110 and 3110.

Under the terms of the Global Settlement:

	•		CSFB LLC agreed to pay the following amounts: $75 million as a penalty, $75 million as disgorgement of commissions and other monies for restitution for investors, and $50 million to be used to fund independent research. This $50 million to fund independent research is payable over a five year period.
	•		CSFB LLC is required, among other things, to: (i) separate its research and investment banking departments and make independent research available to investors, (ii) prohibit its analysts from receiving compensation for investment banking activities and prohibit analysts’ involvement in investment banking “pitches” and “roadshows,” (iii) contract, for a five-year period, with no fewer than three independent research firms that will make available independent research to CSFB’s customers, and (iv) make its analysts’ historical price targets (among other things) publicly available.
	•		CSFB LLC is permanently restrained and enjoined from violating Sections 15(c) and 17(a) of the Exchange Act, Exchange Act Rules 15c1-2 and 17a-3, NASD Rules 2110, 2210, 3010, and 3110, and NYSE Rules 342, 401, 440, 472, and 476.

Other Wall Street firms were subject to similar requirements.

Item 3.

Source and Amounts of Funds.

The aggregate consideration (exclusive of commissions) paid by CS Cap LLC for the acquisitions of the Shares (described in Item 5(a) below) was US $144,374,777. The aggregate consideration (exclusive of commissions) paid by CS Sec USA LLC for the acquisitions of the Shares (described in Item 5(a) below) was US $55,081,701.

The funds used by CS Cap LLC and CS Sec USA LLC to make these acquisitions, and the acquisitions described in Schedule B attached hereto, came from working capital.

Item 4.

Purpose of Transaction.

CS Cap LLC acquired 3,200,000 Shares for hedging purposes. CS Sec USA LLC acquired 4,258 Shares for hedging purposes, 90,167 Shares as part of index arbitrage trading strategies, 1,100,000 Shares as part of risk arbitrage trading strategies and 29,300 Shares as part of statistical arbitrage trading strategies.

The Reporting Person intends to optimize the value of its investments and, therefore, will review from time to time the Company's business affairs and financial position. Based on such evaluation and review, as well as general economic and industry conditions existing at the time, the Reporting Person may consider from time to time various alternative courses of action. Such actions may include the acquisition or disposition of Shares or other securities through open market transactions, privately negotiated transactions, a tender offer, an exchange offer or otherwise.

Except as set forth herein, the Reporting Person has no present plans or proposals that relate to or that would result in any of the actions specified in clauses (a) through (j) of Item 4 of Schedule 13D.

Item 5.

Interest in Securities of the Issuer.

(a) As of January 13, 2006, the Reporting Person may be deemed to beneficially own an aggregate of 4,423,725 Shares, consisting of 3,200,000 Shares held directly by CS Cap LLC and 1,223,725 Shares held directly by CS Sec USA LLC.

Accordingly, the Reporting Person may be deemed to beneficially own 6.6% of the outstanding Shares of the Company.

To the best knowledge of the Reporting Person, and except as described herein, neither the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, CS Cap Hldgs Inc nor CS Cap LLC nor, to the best knowledge of the Reporting Person, any other persons listed on Schedules A-1 through A-6 attached hereto, beneficially owns any additional Shares.

(b) With respect to any rights or powers to vote, or to direct the vote of, or to dispose of, or direct the disposition of, the Shares referenced in paragraph 5(a), there is shared power to vote, or to direct the vote of, and to dispose of, or to direct the disposition of, such Shares among the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, CS Cap Hldgs Inc and CS Cap LLC.

(c) Schedule B, which is incorporated herein by reference, sets forth the transactions in the Shares effected by the Reporting Person during the period beginning 60 days prior to the date of this filing.

(d) No other person is known by the Reporting Person to have the right to receive or power to direct the receipt of dividends from, or the proceeds from the sale of, the Shares beneficially owned by the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, CS Cap Hldgs Inc or CS Cap LLC.

(e)

Not applicable.

Item 6.

Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

Not applicable.

Item 7.

Material to be filed as Exhibits.

Not applicable.

SIGNATURE

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Date: January 17, 2006

CREDIT SUISSE, on behalf of the INVESTMENT BANKING DIVISION.

By:

/s/ Louise Guarneri

Name: Louise Guarneri

Title: Director

SCHEDULE A-1

EXECUTIVE OFFICERS OF THE REPORTING PERSON

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer of the Reporting Person. The business address of the Reporting Person is Eleven Madison Avenue, New York, New York 10010.

Name	Business Address	Title	Citizenship
Brady W. Dougan	Eleven Madison Avenue New York, NY 10010 USA	Chief Executive Officer and Chairman of the Investment Banking Management Committee	United States
Robert Basso	Eleven Madison Avenue New York, NY 10010 USA	Head of Human Resources	United States
Phil Cushmaro	Eleven Madison Avenue New York, NY 10010 USA	Head of Information Technology	United States
Tony Ehinger	Eleven Madison Avenue New York, NY 10010 USA	Co-Head of Equities	United States
Brian D. Finn	Eleven Madison Avenue New York, NY 10010 USA	Head of Alternative Capital	United States
Marc D. Granetz	Eleven Madison Avenue New York, NY 10010 USA	Co-Head of Investment Banking Department	United States
John S. Harrison	Eleven Madison Avenue New York, NY 10010 USA	Head of Executive Office Administration	United States
James P. Healy	Eleven Madison Avenue New York, NY 10010 USA	Head of Fixed Income	United States
James E. Kreitman	One Cabot Square, London E14 4QJ, Great Britain	Co-Head of Equities	United States
Neil Moskowitz	Eleven Madison Avenue New York, NY 10010 USA	Chief Financial Officer and Head of Investment Banking Support	United States

Adebayo O. Ogunlesi	Eleven Madison Avenue New York, NY 10010 USA	Chief Client Officer	Nigeria
Eric M. Varvel	Eleven Madison Avenue New York, NY 10010 USA	Co-Head of Investment Banking Department	United States

SCHEDULE A-2

EXECUTIVE OFFICERS OF CREDIT SUISSE HOLDINGS (USA), INC.

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer of Credit Suisse Holdings (USA), Inc. The business address of Credit Suisse Holdings (USA), Inc. is Eleven Madison Avenue, New York, New York 10010, USA.

Name	Business Address	Title	Citizenship
Brady W. Dougan	Eleven Madison Avenue New York, NY 10010 USA	President, Chief Executive Officer and Board Member	United States
Neil Moskowitz	Eleven Madison Avenue New York, NY 10010 USA	Managing Director and Board Member	United States
Neil D. Radey	One Madison Avenue New York, NY 10010 USA	Managing Director and General Counsel	United States
David C. Fisher	Eleven Madison Avenue New York, NY 10010 USA	Chief Financial Officer	United States
Peter J. Feeney	Eleven Madison Avenue New York, NY 10010 USA	Treasurer	United States

SCHEDULE A-3

EXECUTIVE OFFICERS OF CREDIT SUISSE (USA), INC.

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer of Credit Suisse (USA), Inc. The business address of Credit Suisse (USA), Inc. is Eleven Madison Avenue, New York, New York 10010, USA.

Name	Business Address	Title	Citizenship
Brady W. Dougan	Eleven Madison Avenue New York, NY 10010 USA	President, Chief Executive Officer and Board Member	United States
Neil Moskowitz	Eleven Madison Avenue New York, NY 10010 USA	Managing Director and Board Member	United States
Neil D. Radey	One Madison Avenue New York, NY 10010 USA	Managing Director and General Counsel	United States
Lewis H. Wirshba	Eleven Madison Avenue New York, NY 10010 USA	Managing Director and Board Member	United States
David C. Fisher	Eleven Madison Avenue New York, NY 10010 USA	Chief Financial and Accounting Officer	United States
Peter J. Feeney	Eleven Madison Avenue New York, NY 10010 USA	Managing Director and Treasurer	United States

SCHEDULE A-4

EXECUTIVE OFFICERS OF CREDIT SUISSE SECURITIES (USA) LLC

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer of Credit Suisse Securities (USA) LLC. The business address of Credit Suisse Securities (USA) LLC is Eleven Madison Avenue, New York, New York 10010.

Name	Business Address	Title	Citizenship
Brady W. Dougan	Eleven Madison Avenue New York, NY 10010 USA	President, Chief Executive Officer and Board Member	United States
Tony Ehinger	Eleven Madison Avenue New York, NY 10010 USA	Board Member	United States
James P. Healy	Eleven Madison Avenue New York, NY 10010 USA	Board Member	United States
Neil D. Radey	One Madison Avenue New York, NY 10010 USA	General Counsel	United States
Paul J. O’Keefe	Eleven Madison Avenue New York, NY 10010 USA	Chief Financial Officer	United States
Gary Gluck	Eleven Madison Avenue New York, NY 10010 USA	Treasurer	United States

SCHEDULE A-5

EXECUTIVE OFFICERS OF CREDIT SUISSE CAPITAL HOLDINGS, INC.

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer of Credit Suisse Capital Holdings, Inc. The business address of Credit Suisse Capital Holdings, Inc. is Eleven Madison Avenue, New York, New York 10010.

Name	Business Address	Title	Citizenship
D. Wilson Ervin	Eleven Madison Avenue New York, NY 10010 USA	Managing Director and Board Member	United States
Peter J. Feeney	Eleven Madison Avenue New York, NY 10010 USA	Treasurer	United States
Robert E. Griffith	Eleven Madison Avenue New York, NY 10010 USA	Managing Director and Board Member	United States
Jason P. Manske	Eleven Madison Avenue New York, NY 10010 USA	President and Board Member	United States
Paul J. O’Keefe	Eleven Madison Avenue New York, NY 10010 USA	Chief Financial Officer	United States
Gary Gluck	Eleven Madison Avenue New York, NY 10010 USA	Managing Director and Board Member	United States
Philip S. Vasan	Eleven Madison Avenue New York, NY 10010 USA	Managing Director and Board Member	United States
Simon D. Yates	Eleven Madison Avenue New York, NY 10010 USA	Chairman, Chief Executive Officer and Board Member	United States

SCHEDULE A-6

EXECUTIVE OFFICERS OF CREDIT SUISSE CAPITAL LLC

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer of Credit Suisse Capital LLC. The business address of Credit Suisse Capital LLC is Eleven Madison Avenue, New York, New York 10010.

Name	Business Address	Title	Citizenship
John F. Clark	Eleven Madison Avenue New York, NY 10010 USA	Manager and Chief Operating Officer	United States
Jason P. Manske	Eleven Madison Avenue New York, NY 10010 USA	President, Managing Director and Board Manager	United States
Ann Catherine Myers	One Madison Avenue New York, NY 10010 USA	General Counsel and Director of Compliance	United States
Sudip V. Thakor	Eleven Madison Avenue New York, NY 10010 USA	Managing Director and Board Manager	United States
Paul J. O’Keefe	Eleven Madison Avenue New York, NY 10010 USA	Board Manager and Chief Financial Officer	United States
Simon D. Yates	Eleven Madison Avenue New York, NY 10010 USA	Chairman, Chief Executive Officer and Board Manager	United States

SCHEDULE B

The following table lists all trades effected by the indicated entity in the Shares for the past 60 days prior to the date of this filing. All trades were effected in ordinary trading on the indicated exchange.

Date

Entity

Buy/Sell

Quantity

Security

Price

CCY

Exchange

18 Nov 2005

CSFB LLC

Sell

100

45.330

USD

NASDAQ

18 Nov 2005

CSFB LLC

Sell

100

45.270

USD

New York Stock Exchange

18 Nov 2005

CSFB LLC

Sell

100

45.310

USD

New York Stock Exchange

18 Nov 2005

CSFB LLC

Buy

100

45.320

USD

New York Stock Exchange

18 Nov 2005

CSFB LLC

Buy

100

45.320

USD

New York Stock Exchange

18 Nov 2005

CSFB LLC

Buy

100

45.550

USD

New York Stock Exchange

18 Nov 2005

CSFB LLC

Buy

100

45.740

USD

New York Stock Exchange

18 Nov 2005

CSFB LLC

Sell

100

45.320

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

100

45.500

USD

NASDAQ

21 Nov 2005

CSFB LLC

Buy

100

45.590

USD

NASDAQ

21 Nov 2005

CSFB LLC

Buy

100

46.140

USD

NASDAQ

21 Nov 2005

CSFB LLC

Buy

100

46.240

USD

NASDAQ

21 Nov 2005

CSFB LLC

Buy

100

46.260

USD

NASDAQ

21 Nov 2005

CSFB LLC

Buy

100

46.270

USD

NASDAQ

21 Nov 2005

CSFB LLC

Buy

100

46.290

USD

NASDAQ

21 Nov 2005

CSFB LLC

Buy

100

46.330

USD

NASDAQ

21 Nov 2005

CSFB LLC

Buy

100

46.360

USD

NASDAQ

21 Nov 2005

CSFB LLC

Buy

100

46.370

USD

NASDAQ

21 Nov 2005

CSFB LLC

Buy

100

46.400

USD

NASDAQ

21 Nov 2005

CSFB LLC

Sell

100

46.240

USD

NASDAQ

21 Nov 2005

CSFB LLC

Sell

100

46.260

USD

NASDAQ

21 Nov 2005

CSFB LLC

Sell

100

46.360

USD

NASDAQ

21 Nov 2005

CSFB LLC

Sell

100

46.370

USD

NASDAQ

21 Nov 2005

CSFB LLC

Sell

100

46.290

USD

NASDAQ

21 Nov 2005

CSFB LLC

Sell

100

46.330

USD

NASDAQ

21 Nov 2005

CSFB LLC

Buy

3,683

45.710

USD

NASDAQ

21 Nov 2005

CSFB LLC

Buy

100

46.120

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

200

46.240

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

400

46.100

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

400

46.170

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

100

45.490

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

100

45.510

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

100

45.520

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

100

45.540

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

100

45.550

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

100

45.570

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

100

45.580

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

100

45.650

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

100

45.670

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

100

45.740

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

100

45.800

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

100

46.050

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

100

46.080

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

100

46.220

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

100

46.290

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

100

46.300

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

100

46.330

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

100

46.340

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

183

45.800

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Buy

200

46.340

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Sell

100

46.310

USD

New York Stock Exchange

21 Nov 2005

CSFB LLC

Sell

46.070

USD

New York Stock Exchange

22 Nov 2005

CSFB LLC

Sell

100

46.590

USD

NASDAQ

22 Nov 2005

CSFB LLC

Sell

100

46.630

USD

NASDAQ

22 Nov 2005

CSFB LLC

Buy

100

46.630

USD

NASDAQ

22 Nov 2005

CSFB LLC

Sell

100

46.450

USD

NASDAQ

22 Nov 2005

CSFB LLC

Sell

400

46.500

USD

New York Stock Exchange

22 Nov 2005

CSFB LLC

Sell

300

46.500

USD

New York Stock Exchange

22 Nov 2005

CSFB LLC

Sell

200

46.500

USD

New York Stock Exchange

22 Nov 2005

CSFB LLC

Sell

100

46.490

USD

New York Stock Exchange

22 Nov 2005

CSFB LLC

Sell

100

46.500

USD

New York Stock Exchange

22 Nov 2005

CSFB LLC

Sell

100

46.600

USD

New York Stock Exchange

23 Nov 2005

CSFB LLC

Buy

100

46.440

USD

NASDAQ

23 Nov 2005

CSFB LLC

Buy

100

46.350

USD

New York Stock Exchange

23 Nov 2005

CSFB LLC

Buy

200

46.350

USD

New York Stock Exchange

23 Nov 2005

CSFB LLC

Buy

100

46.540

USD

New York Stock Exchange

23 Nov 2005

CSFB LLC

Buy

100

46.550

USD

New York Stock Exchange

23 Nov 2005

CSFB LLC

Sell

1,500

46.460

USD

New York Stock Exchange

23 Nov 2005

CSFB LLC

Sell

1,200

46.460

USD

New York Stock Exchange

23 Nov 2005

CSFB LLC

Sell

500

46.460

USD

New York Stock Exchange

23 Nov 2005

CSFB LLC

Sell

400

46.460

USD

New York Stock Exchange

23 Nov 2005

CSFB LLC

Sell

300

46.460

USD

New York Stock Exchange

23 Nov 2005

CSFB LLC

Sell

200

46.460

USD

New York Stock Exchange

23 Nov 2005

CSFB LLC

Sell

100

46.460

USD

New York Stock Exchange

23 Nov 2005

CSFB LLC

Sell

100

46.300

USD

New York Stock Exchange

23 Nov 2005

CSFB LLC

Sell

100

46.340

USD

New York Stock Exchange

25 Nov 2005

CSFB LLC

Buy

4,900

46.265

USD

NASDAQ

25 Nov 2005

CSFB LLC

Buy

400

46.490

USD

New York Stock Exchange

25 Nov 2005

CSFB LLC

Buy

100

46.260

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Buy

100

45.740

USD

NASDAQ

28 Nov 2005

CSFB LLC

Buy

100

45.740

USD

NASDAQ

28 Nov 2005

CSFB LLC

Buy

100

45.840

USD

NASDAQ

28 Nov 2005

CSFB LLC

Buy

100

45.930

USD

NASDAQ

28 Nov 2005

CSFB LLC

Sell

100

45.930

USD

NASDAQ

28 Nov 2005

CSFB LLC

Sell

100

46.420

USD

NASDAQ

28 Nov 2005

CSFB LLC

Sell

100

46.490

USD

NASDAQ

28 Nov 2005

CSFB LLC

Sell

100

46.550

USD

NASDAQ

28 Nov 2005

CSFB LLC

Buy

100

45.740

USD

NASDAQ

28 Nov 2005

CSFB LLC

Buy

100

46.170

USD

NASDAQ

28 Nov 2005

CSFB LLC

Buy

100

46.410

USD

NASDAQ

28 Nov 2005

CSFB LLC

Sell

300

46.380

USD

NASDAQ

28 Nov 2005

CSFB LLC

Buy

100

45.730

USD

NASDAQ

28 Nov 2005

CSFB LLC

Buy

100

45.750

USD

NASDAQ

28 Nov 2005

CSFB LLC

Buy

100

46.420

USD

NASDAQ

28 Nov 2005

CSFB LLC

Buy

100

46.490

USD

NASDAQ

28 Nov 2005

CSFB LLC

Buy

100

46.500

USD

NASDAQ

28 Nov 2005

CSFB LLC

Buy

100

46.550

USD

NASDAQ

28 Nov 2005

CSFB LLC

Sell

100

45.690

USD

NASDAQ

28 Nov 2005

CSFB LLC

Sell

100

45.720

USD

NASDAQ

28 Nov 2005

CSFB LLC

Sell

100

45.730

USD

NASDAQ

28 Nov 2005

CSFB LLC

Sell

100

45.740

USD

NASDAQ

28 Nov 2005

CSFB LLC

Sell

100

45.750

USD

NASDAQ

28 Nov 2005

CSFB LLC

Sell

100

45.770

USD

NASDAQ

28 Nov 2005

CSFB LLC

Sell

100

46.450

USD

NASDAQ

28 Nov 2005

CSFB LLC

Buy

200

45.550

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Buy

200

45.730

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Buy

300

45.730

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Buy

500

45.750

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Buy

100

45.750

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Buy

100

46.500

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Buy

100

45.740

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Buy

100

45.840

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Buy

100

45.940

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Buy

100

45.950

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Buy

100

46.380

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Buy

100

46.410

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Buy

100

46.490

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Sell

45.760

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Sell

700

45.610

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Sell

300

45.630

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Sell

200

45.620

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Sell

188

45.720

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Sell

164

45.630

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Sell

138

45.750

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Sell

100

45.610

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Sell

100

45.620

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Sell

100

45.630

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Sell

100

45.680

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Sell

100

45.700

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Sell

100

45.720

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Sell

100

45.750

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Sell

100

45.760

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Sell

100

45.770

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Sell

100

45.790

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Sell

200

45.750

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Sell

100

45.760

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Sell

100

45.850

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Sell

100

46.040

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Sell

100

46.180

USD

New York Stock Exchange

28 Nov 2005

CSFB LLC

Sell

100

46.470

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Sell

100

45.890

USD

NASDAQ

29 Nov 2005

CSFB LLC

Buy

100

45.900

USD

NASDAQ

29 Nov 2005

CSFB LLC

Sell

100

45.850

USD

NASDAQ

29 Nov 2005

CSFB LLC

Sell

100

45.860

USD

NASDAQ

29 Nov 2005

CSFB LLC

Buy

100

45.770

USD

NASDAQ

29 Nov 2005

CSFB LLC

Buy

100

45.890

USD

NASDAQ

29 Nov 2005

CSFB LLC

Buy

100

45.900

USD

NASDAQ

29 Nov 2005

CSFB LLC

Buy

100

45.920

USD

NASDAQ

29 Nov 2005

CSFB LLC

Buy

100

45.860

USD

NASDAQ

29 Nov 2005

CSFB LLC

Buy

100

45.900

USD

NASDAQ

29 Nov 2005

CSFB LLC

Buy

100

45.930

USD

NASDAQ

29 Nov 2005

CSFB LLC

Buy

100

45.940

USD

NASDAQ

29 Nov 2005

CSFB LLC

Buy

100

45.840

USD

NASDAQ

29 Nov 2005

CSFB LLC

Sell

60,640

45.850

USD

NASDAQ

29 Nov 2005

CSFB LLC

Buy

100

45.850

USD

NASDAQ

29 Nov 2005

CSFB LLC

Buy

100

45.860

USD

NASDAQ

29 Nov 2005

CSFB LLC

Buy

7,504

45.850

USD

NASDAQ

29 Nov 2005

CSFB LLC

Sell

300

45.980

USD

NASDAQ

29 Nov 2005

CSFB LLC

Sell

100

45.850

USD

NASDAQ

29 Nov 2005

CSFB LLC

Sell

100

45.940

USD

NASDAQ

29 Nov 2005

CSFB LLC

Sell

2,700

45.850

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

46.010

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

200

46.010

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

300

45.920

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

700

45.920

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

1,300

45.940

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

45.930

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

45.800

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

45.880

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

45.890

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

45.900

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

45.910

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

45.940

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

46.000

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

46.010

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

200

46.020

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

45.850

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

45.870

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

45.880

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

45.900

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

45.930

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

45.940

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

45.950

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

45.880

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

45.910

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

45.930

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

45.970

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

45.980

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

46.030

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

45.950

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Buy

100

45.980

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Sell

200

45.890

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Sell

200

45.940

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Sell

100

45.870

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Sell

100

45.890

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Sell

100

45.920

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Sell

100

45.940

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Sell

100

45.950

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Sell

100

45.990

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Sell

100

46.000

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Sell

100

46.010

USD

New York Stock Exchange

29 Nov 2005

CSFB LLC

Sell

2,700

45.850

USD

Toronto Stock Exchange

30 Nov 2005

CSFB LLC

Sell

300

45.830

USD

NASDAQ

30 Nov 2005

CSFB LLC

Sell

100

45.840

USD

NASDAQ

30 Nov 2005

CSFB LLC

Sell

100

45.850

USD

NASDAQ

30 Nov 2005

CSFB LLC

Sell

100

45.870

USD

NASDAQ

30 Nov 2005

CSFB LLC

Buy

100

45.500

USD

NASDAQ

30 Nov 2005

CSFB LLC

Sell

100

45.830

USD

NASDAQ

30 Nov 2005

CSFB LLC

Sell

100

45.840

USD

NASDAQ

30 Nov 2005

CSFB LLC

Buy

100

45.550

USD

NASDAQ

30 Nov 2005

CSFB LLC

Buy

100

45.830

USD

NASDAQ

30 Nov 2005

CSFB LLC

Buy

100

45.840

USD

NASDAQ

30 Nov 2005

CSFB LLC

Sell

67,536

45.480

USD

NASDAQ

30 Nov 2005

CSFB LLC

Buy

75,040

45.850

USD

NASDAQ

30 Nov 2005

CSFB LLC

Sell

100

45.430

USD

NASDAQ

30 Nov 2005

CSFB LLC

Sell

45.490

USD

NASDAQ

30 Nov 2005

CSFB LLC

Sell

45.570

USD

NASDAQ

30 Nov 2005

CSFB LLC

Sell

500

45.770

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Sell

200

45.810

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Sell

100

45.810

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Sell

100

45.850

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Sell

100

45.880

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Buy

100

45.460

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Buy

150

45.480

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Buy

300

45.460

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Buy

650

45.510

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Buy

100

45.440

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Buy

100

45.770

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Buy

100

45.430

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Buy

100

45.440

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Buy

100

45.450

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Buy

100

45.460

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Buy

100

45.530

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Buy

400

46.000

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Buy

100

45.450

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Buy

100

45.570

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Buy

100

45.800

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Buy

100

45.840

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Buy

100

45.890

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Sell

200

45.430

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Sell

200

45.490

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Sell

117

45.560

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Sell

100

45.390

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Sell

100

45.430

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Sell

100

45.440

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Sell

100

45.460

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Sell

100

45.470

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Sell

100

45.520

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Sell

100

45.530

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Sell

100

45.540

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Sell

100

45.550

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Sell

100

45.770

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Sell

100

45.870

USD

New York Stock Exchange

30 Nov 2005

CSFB LLC

Sell

100

45.980

USD

New York Stock Exchange

01 Dec 2005

CSFB LLC

Sell

45.480

USD

NASDAQ

01 Dec 2005

CSFB LLC

Buy

100

45.750

USD

NASDAQ

01 Dec 2005

CSFB LLC

Buy

100

46.040

USD

NASDAQ

01 Dec 2005

CSFB LLC

Buy

100

45.710

USD

NASDAQ

01 Dec 2005

CSFB LLC

Buy

100

45.750

USD

NASDAQ

01 Dec 2005

CSFB LLC

Sell

100

45.710

USD

NASDAQ

01 Dec 2005

CSFB LLC

Buy

100

46.130

USD

New York Stock Exchange

01 Dec 2005

CSFB LLC

Buy

200

46.130

USD

New York Stock Exchange

01 Dec 2005

CSFB LLC

Sell

45.500

USD

New York Stock Exchange

01 Dec 2005

CSFB LLC

Buy

100

45.890

USD

New York Stock Exchange

01 Dec 2005

CSFB LLC

Buy

100

45.900

USD

New York Stock Exchange

01 Dec 2005

CSFB LLC

Buy

100

45.740

USD

New York Stock Exchange

01 Dec 2005

CSFB LLC

Buy

100

45.750

USD

New York Stock Exchange

01 Dec 2005

CSFB LLC

Buy

100

45.850

USD

New York Stock Exchange

01 Dec 2005

CSFB LLC

Buy

100

45.870

USD

New York Stock Exchange

01 Dec 2005

CSFB LLC

Buy

100

45.880

USD

New York Stock Exchange

01 Dec 2005

CSFB LLC

Buy

100

45.890

USD

New York Stock Exchange

01 Dec 2005

CSFB LLC

Buy

100

45.720

USD

New York Stock Exchange

01 Dec 2005

CSFB LLC

Buy

100

45.890

USD

New York Stock Exchange

01 Dec 2005

CSFB LLC

Buy

100

46.040

USD

New York Stock Exchange

01 Dec 2005

CSFB LLC

Buy

100

46.040

USD

New York Stock Exchange

01 Dec 2005

CSFB LLC

Buy

200

45.740

USD

New York Stock Exchange

01 Dec 2005

CSFB LLC

Sell

100

45.700

USD

New York Stock Exchange

01 Dec 2005

CSFB LLC

Sell

100

45.740

USD

New York Stock Exchange

01 Dec 2005

CSFB LLC

Sell

100

45.750

USD

New York Stock Exchange

01 Dec 2005

CSFB LLC

Buy

100

45.750

USD

New York Stock Exchange

01 Dec 2005

CSFB LLC

Buy

200

45.750

USD

New York Stock Exchange

02 Dec 2005

CSFB LLC

Sell

100

46.200

USD

NASDAQ

02 Dec 2005

CSFB LLC

Sell

100

46.400

USD

NASDAQ

02 Dec 2005

CSFB LLC

Buy

100

46.200

USD

NASDAQ

02 Dec 2005

CSFB LLC

Buy

100

46.400

USD

NASDAQ

02 Dec 2005

CSFB LLC

Buy

100

46.020

USD

New York Stock Exchange

02 Dec 2005

CSFB LLC

Buy

100

46.030

USD

New York Stock Exchange

02 Dec 2005

CSFB LLC

Buy

100

46.040

USD

New York Stock Exchange

02 Dec 2005

CSFB LLC

Buy

100

46.050

USD

New York Stock Exchange

02 Dec 2005

CSFB LLC

Buy

100

46.100

USD

New York Stock Exchange

02 Dec 2005

CSFB LLC

Buy

100

46.130

USD

New York Stock Exchange

02 Dec 2005

CSFB LLC

Buy

100

46.030

USD

New York Stock Exchange

02 Dec 2005

CSFB LLC

Sell

200

46.250

USD

New York Stock Exchange

02 Dec 2005

CSFB LLC

Sell

100

46.000

USD

New York Stock Exchange

02 Dec 2005

CSFB LLC

Sell

100

46.290

USD

New York Stock Exchange

02 Dec 2005

CSFB LLC

Sell

100

46.300

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Buy

100

45.590

USD

NASDAQ

05 Dec 2005

CSFB LLC

Buy

100

45.670

USD

NASDAQ

05 Dec 2005

CSFB LLC

Sell

100

45.450

USD

NASDAQ

05 Dec 2005

CSFB LLC

Sell

100

45.500

USD

NASDAQ

05 Dec 2005

CSFB LLC

Sell

100

45.590

USD

NASDAQ

05 Dec 2005

CSFB LLC

Sell

100

45.620

USD

NASDAQ

05 Dec 2005

CSFB LLC

Sell

100

45.200

USD

NASDAQ

05 Dec 2005

CSFB LLC

Buy

100

45.500

USD

NASDAQ

05 Dec 2005

CSFB LLC

Buy

100

45.590

USD

NASDAQ

05 Dec 2005

CSFB LLC

Buy

100

45.620

USD

NASDAQ

05 Dec 2005

CSFB LLC

Buy

900

45.125

USD

NASDAQ

05 Dec 2005

CSFB LLC

Buy

200

45.680

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Sell

100

45.490

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Sell

100

45.460

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Sell

100

45.500

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Buy

100

45.640

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Buy

100

45.650

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Buy

100

45.670

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Sell

200

45.460

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Sell

100

45.450

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Sell

100

45.460

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Sell

100

45.480

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Sell

100

45.490

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Sell

100

45.500

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Sell

100

45.520

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Sell

100

45.540

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Sell

100

45.580

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Sell

100

45.630

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Sell

100

45.650

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Sell

100

45.670

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Sell

100

45.200

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Buy

100

45.530

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Buy

100

45.620

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Buy

100

45.670

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Buy

100

45.710

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Sell

200

45.670

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Sell

100

45.670

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Sell

100

45.680

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Buy

100

45.520

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Buy

100

45.540

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Buy

100

45.680

USD

New York Stock Exchange

05 Dec 2005

CSFB LLC

Buy

200

45.500

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

100

45.050

USD

NASDAQ

06 Dec 2005

CSFB LLC

Buy

200

45.140

USD

NASDAQ

06 Dec 2005

CSFB LLC

Buy

500

45.260

USD

NASDAQ

06 Dec 2005

CSFB LLC

Buy

100

45.130

USD

NASDAQ

06 Dec 2005

CSFB LLC

Buy

100

45.040

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

100

45.060

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

100

45.070

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

100

45.080

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

100

45.090

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

100

45.140

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

200

45.070

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

200

45.140

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

200

45.270

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

200

45.390

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

200

45.410

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

300

45.320

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

400

45.210

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

400

45.240

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

500

45.240

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

500

45.250

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

500

45.260

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

900

45.150

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

100

45.330

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

200

45.340

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

100

45.050

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

100

45.180

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

100

45.500

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Sell

100

45.090

USD

New York Stock Exchange

06 Dec 2005

CSFB LLC

Buy

300

45.620

USD

New York Stock Exchange

07 Dec 2005

CSFB LLC

Buy

100

44.850

USD

NASDAQ

07 Dec 2005

CSFB LLC

Buy

100

44.900

USD

NASDAQ

07 Dec 2005

CSFB LLC

Buy

100

45.070

USD

NASDAQ

07 Dec 2005

CSFB LLC

Buy

45.030

USD

NASDAQ

07 Dec 2005

CSFB LLC

Buy

45.020

USD

NASDAQ

07 Dec 2005

CSFB LLC

Buy

100

45.070

USD

NASDAQ

07 Dec 2005

CSFB LLC

Buy

100

45.100

USD

NASDAQ

07 Dec 2005

CSFB LLC

Buy

100

45.310

USD

NASDAQ

07 Dec 2005

CSFB LLC

Buy

100

45.140

USD

New York Stock Exchange

07 Dec 2005

CSFB LLC

Buy

200

44.900

USD

New York Stock Exchange

07 Dec 2005

CSFB LLC

Buy

273

44.910

USD

New York Stock Exchange

07 Dec 2005

CSFB LLC

Buy

300

44.900

USD

New York Stock Exchange

07 Dec 2005

CSFB LLC

Buy

500

44.900

USD

New York Stock Exchange

07 Dec 2005

CSFB LLC

Buy

627

44.840

USD

New York Stock Exchange

07 Dec 2005

CSFB LLC

Buy

100

44.900

USD

New York Stock Exchange

07 Dec 2005

CSFB LLC

Buy

100

44.920

USD

New York Stock Exchange

07 Dec 2005

CSFB LLC

Buy

100

44.840

USD

New York Stock Exchange

07 Dec 2005

CSFB LLC

Buy

100

44.880

USD

New York Stock Exchange

07 Dec 2005

CSFB LLC

Buy

100

45.000

USD

New York Stock Exchange

07 Dec 2005

CSFB LLC

Buy

100

45.060

USD

New York Stock Exchange

07 Dec 2005

CSFB LLC

Buy

100

45.080

USD

New York Stock Exchange

07 Dec 2005

CSFB LLC

Buy

100

45.100

USD

New York Stock Exchange

07 Dec 2005

CSFB LLC

Buy

100

45.110

USD

New York Stock Exchange

07 Dec 2005

CSFB LLC

Buy

100

45.120

USD

New York Stock Exchange

07 Dec 2005

CSFB LLC

Buy

100

45.130

USD

New York Stock Exchange

07 Dec 2005

CSFB LLC

Buy

100

45.140

USD

New York Stock Exchange

07 Dec 2005

CSFB LLC

Buy

100

45.180

USD

New York Stock Exchange

07 Dec 2005

CSFB LLC

Buy

200

45.060

USD

New York Stock Exchange

07 Dec 2005

CSFB LLC

Sell

100

44.870

USD

New York Stock Exchange

07 Dec 2005

CSFB LLC

Sell

100

44.990

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

100

44.820

USD

NASDAQ

08 Dec 2005

CSFB LLC

Buy

100

44.890

USD

NASDAQ

08 Dec 2005

CSFB LLC

Buy

100

45.450

USD

NASDAQ

08 Dec 2005

CSFB LLC

Buy

7,580

45.250

USD

NASDAQ

08 Dec 2005

CSFB LLC

Sell

100

45.290

USD

NASDAQ

08 Dec 2005

CSFB LLC

Buy

100

45.540

USD

NASDAQ

08 Dec 2005

CSFB LLC

Buy

100

44.980

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

100

45.260

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

300

44.980

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

936

45.250

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

1,000

45.260

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

1,064

45.290

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

100

44.700

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

100

44.920

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

100

44.980

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

100

45.120

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

100

45.250

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

100

45.290

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

100

45.440

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

100

45.520

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

100

45.570

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

100

45.700

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

100

45.750

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

100

44.750

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

100

44.990

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

100

45.120

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

100

45.140

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

100

45.290

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

100

45.410

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

100

45.510

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

100

45.710

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

100

45.750

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

200

44.890

USD

New York Stock Exchange

08 Dec 2005

CSFB LLC

Buy

200

45.720

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Buy

100

45.940

USD

NASDAQ

09 Dec 2005

CSFB LLC

Buy

100

45.960

USD

NASDAQ

09 Dec 2005

CSFB LLC

Buy

100

45.770

USD

NASDAQ

09 Dec 2005

CSFB LLC

Buy

100

45.790

USD

NASDAQ

09 Dec 2005

CSFB LLC

Buy

100

45.800

USD

NASDAQ

09 Dec 2005

CSFB LLC

Buy

100

45.860

USD

NASDAQ

09 Dec 2005

CSFB LLC

Buy

100

45.880

USD

NASDAQ

09 Dec 2005

CSFB LLC

Buy

100

45.930

USD

NASDAQ

09 Dec 2005

CSFB LLC

Buy

100

45.940

USD

NASDAQ

09 Dec 2005

CSFB LLC

Buy

100

45.950

USD

NASDAQ

09 Dec 2005

CSFB LLC

Sell

100

45.860

USD

NASDAQ

09 Dec 2005

CSFB LLC

Sell

100

45.870

USD

NASDAQ

09 Dec 2005

CSFB LLC

Sell

100

45.880

USD

NASDAQ

09 Dec 2005

CSFB LLC

Sell

100

45.930

USD

NASDAQ

09 Dec 2005

CSFB LLC

Sell

100

45.940

USD

NASDAQ

09 Dec 2005

CSFB LLC

Sell

100

45.950

USD

NASDAQ

09 Dec 2005

CSFB LLC

Sell

100

45.960

USD

NASDAQ

09 Dec 2005

CSFB LLC

Sell

100

45.970

USD

NASDAQ

09 Dec 2005

CSFB LLC

Sell

100

45.690

USD

NASDAQ

09 Dec 2005

CSFB LLC

Buy

100

45.920

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Buy

400

45.920

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Buy

500

45.940

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Buy

936

45.880

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Buy

964

45.880

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Buy

100

45.570

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Buy

100

45.740

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Buy

100

45.790

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Buy

100

45.800

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Buy

100

45.810

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Buy

100

45.840

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Buy

100

45.900

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Buy

200

45.690

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Buy

200

45.840

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Sell

100

45.840

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Sell

100

45.870

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Sell

100

45.880

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Sell

100

45.890

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Sell

100

45.900

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Sell

100

45.910

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Sell

100

45.930

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Sell

100

45.950

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Sell

100

45.970

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Sell

100

45.570

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Sell

100

45.870

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Buy

100

45.780

USD

New York Stock Exchange

09 Dec 2005

CSFB LLC

Buy

100

45.940

USD

New York Stock Exchange

12 Dec 2005

CSFB LLC

Buy

100

46.020

USD

NASDAQ

12 Dec 2005

CSFB LLC

Sell

100

46.000

USD

NASDAQ

12 Dec 2005

CSFB LLC

Buy

100

46.030

USD

NASDAQ

12 Dec 2005

CSFB LLC

Sell

400

46.210

USD

New York Stock Exchange

12 Dec 2005

CSFB LLC

Sell

400

46.230

USD

New York Stock Exchange

12 Dec 2005

CSFB LLC

Sell

400

46.250

USD

New York Stock Exchange

12 Dec 2005

CSFB LLC

Sell

200

46.270

USD

New York Stock Exchange

12 Dec 2005

CSFB LLC

Sell

100

46.210

USD

New York Stock Exchange

12 Dec 2005

CSFB LLC

Sell

100

46.230

USD

New York Stock Exchange

12 Dec 2005

CSFB LLC

Sell

100

46.010

USD

New York Stock Exchange

12 Dec 2005

CSFB LLC

Sell

100

46.270

USD

New York Stock Exchange

12 Dec 2005

CSFB LLC

Buy

100

46.050

USD

New York Stock Exchange

12 Dec 2005

CSFB LLC

Buy

100

46.110

USD

New York Stock Exchange

12 Dec 2005

CSFB LLC

Buy

100

46.130

USD

New York Stock Exchange

13 Dec 2005

CSFB LLC

Sell

100

46.340

USD

NASDAQ

13 Dec 2005

CSFB LLC

Sell

100

46.390

USD

NASDAQ

13 Dec 2005

CSFB LLC

Sell

100

46.470

USD

NASDAQ

13 Dec 2005

CSFB LLC

Sell

500

46.400

USD

New York Stock Exchange

13 Dec 2005

CSFB LLC

Sell

500

46.430

USD

New York Stock Exchange

13 Dec 2005

CSFB LLC

Sell

400

46.430

USD

New York Stock Exchange

13 Dec 2005

CSFB LLC

Sell

300

46.430

USD

New York Stock Exchange

13 Dec 2005

CSFB LLC

Sell

200

46.470

USD

New York Stock Exchange

13 Dec 2005

CSFB LLC

Sell

200

46.340

USD

New York Stock Exchange

13 Dec 2005

CSFB LLC

Sell

100

46.200

USD

New York Stock Exchange

13 Dec 2005

CSFB LLC

Sell

100

46.300

USD

New York Stock Exchange

13 Dec 2005

CSFB LLC

Sell

100

46.310

USD

New York Stock Exchange

13 Dec 2005

CSFB LLC

Sell

100

46.330

USD

New York Stock Exchange

13 Dec 2005

CSFB LLC

Sell

100

46.340

USD

New York Stock Exchange

13 Dec 2005

CSFB LLC

Sell

100

46.370

USD

New York Stock Exchange

13 Dec 2005

CSFB LLC

Sell

100

46.380

USD

New York Stock Exchange

13 Dec 2005

CSFB LLC

Sell

100

46.390

USD

New York Stock Exchange

13 Dec 2005

CSFB LLC

Sell

100

46.400

USD

New York Stock Exchange

13 Dec 2005

CSFB LLC

Sell

100

46.430

USD

New York Stock Exchange

13 Dec 2005

CSFB LLC

Sell

100

46.450

USD

New York Stock Exchange

13 Dec 2005

CSFB LLC

Sell

100

46.470

USD

New York Stock Exchange

13 Dec 2005

CSFB LLC

Sell

200

46.440

USD

New York Stock Exchange

13 Dec 2005

CSFB LLC

Buy

100

46.390

USD

New York Stock Exchange

13 Dec 2005

CSFB LLC

Buy

100

46.400

USD

New York Stock Exchange

14 Dec 2005

CSFB LLC

Sell

100

47.050

USD

NASDAQ

14 Dec 2005

CSFB LLC

Sell

100

47.060

USD

NASDAQ

14 Dec 2005

CSFB LLC

Sell

100

47.070

USD

NASDAQ

14 Dec 2005

CSFB LLC

Buy

100

47.100

USD

NASDAQ

14 Dec 2005

CSFB LLC

Buy

100

47.140

USD

NASDAQ

14 Dec 2005

CSFB LLC

Buy

11,268

47.120

USD

NASDAQ

14 Dec 2005

CSFB LLC

Sell

100

46.690

USD

New York Stock Exchange

14 Dec 2005

CSFB LLC

Sell

100

46.700

USD

New York Stock Exchange

14 Dec 2005

CSFB LLC

Sell

100

46.750

USD

New York Stock Exchange

14 Dec 2005

CSFB LLC

Sell

100

46.900

USD

New York Stock Exchange

14 Dec 2005

CSFB LLC

Sell

100

47.010

USD

New York Stock Exchange

14 Dec 2005

CSFB LLC

Sell

100

47.040

USD

New York Stock Exchange

14 Dec 2005

CSFB LLC

Sell

100

47.060

USD

New York Stock Exchange

14 Dec 2005

CSFB LLC

Sell

100

47.070

USD

New York Stock Exchange

14 Dec 2005

CSFB LLC

Sell

100

47.080

USD

New York Stock Exchange

14 Dec 2005

CSFB LLC

Sell

100

47.090

USD

New York Stock Exchange

14 Dec 2005

CSFB LLC

Sell

100

47.100

USD

New York Stock Exchange

14 Dec 2005

CSFB LLC

Buy

100

47.050

USD

New York Stock Exchange

14 Dec 2005

CSFB LLC

Sell

100

47.050

USD

New York Stock Exchange

14 Dec 2005

CSFB LLC

Sell

100

47.060

USD

New York Stock Exchange

14 Dec 2005

CSFB LLC

Sell

100

47.080

USD

New York Stock Exchange

14 Dec 2005

CSFB LLC

Sell

100

47.090

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Sell

100

46.170

USD

NASDAQ

15 Dec 2005

CSFB LLC

Buy

100

46.830

USD

NASDAQ

15 Dec 2005

CSFB LLC

Buy

100

46.940

USD

NASDAQ

15 Dec 2005

CSFB LLC

Buy

100

47.010

USD

NASDAQ

15 Dec 2005

CSFB LLC

Sell

100

46.040

USD

NASDAQ

15 Dec 2005

CSFB LLC

Sell

100

46.160

USD

NASDAQ

15 Dec 2005

CSFB LLC

Buy

200

46.320

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Buy

100

46.300

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Buy

100

46.310

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Buy

100

46.320

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Sell

200

46.370

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Sell

200

46.380

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Sell

100

46.030

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Sell

100

46.140

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Sell

100

46.160

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Sell

100

46.370

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Sell

100

46.380

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Sell

100

46.420

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Buy

100

46.850

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Buy

100

46.890

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Buy

100

46.900

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Buy

100

46.920

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Buy

100

46.930

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Buy

100

46.940

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Buy

100

46.950

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Buy

100

46.980

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Buy

100

47.000

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Sell

100

46.040

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Sell

100

46.060

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Sell

100

46.100

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Sell

100

46.150

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Sell

100

46.190

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Sell

100

46.890

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Buy

100

46.060

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Buy

100

46.090

USD

New York Stock Exchange

15 Dec 2005

CSFB LLC

Buy

100

46.400

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

100

46.900

USD

NASDAQ

16 Dec 2005

CSFB LLC

Buy

100

46.910

USD

NASDAQ

16 Dec 2005

CSFB LLC

Buy

100

46.930

USD

NASDAQ

16 Dec 2005

CSFB LLC

Buy

100

47.020

USD

NASDAQ

16 Dec 2005

CSFB LLC

Buy

200

46.900

USD

NASDAQ

16 Dec 2005

CSFB LLC

Buy

200

46.910

USD

NASDAQ

16 Dec 2005

CSFB LLC

Sell

1,178

46.899

USD

NASDAQ

16 Dec 2005

CSFB LLC

Sell

100

46.940

USD

NASDAQ

16 Dec 2005

CSFB LLC

Sell

100

47.150

USD

NASDAQ

16 Dec 2005

CSFB LLC

Buy

2,100

46.530

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

230

46.940

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

100

46.910

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

181

46.900

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

400

46.910

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

500

46.900

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

719

46.920

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

200

46.880

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

100

46.900

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

100

46.650

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

100

46.820

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

100

46.830

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

100

46.840

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

100

46.850

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

100

46.860

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

100

46.890

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

100

46.900

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

100

46.910

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

100

46.920

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

100

46.930

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

100

46.950

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

100

46.970

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

100

46.980

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

100

46.990

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

1,900

46.920

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Sell

100

46.530

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Sell

100

46.800

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Sell

100

46.860

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Sell

100

46.880

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Sell

100

47.100

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Sell

100

47.850

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Sell

300

46.890

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Sell

100

46.950

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Sell

100

47.000

USD

New York Stock Exchange

16 Dec 2005

CSFB LLC

Buy

230

46.920

USD

Toronto Stock Exchange

19 Dec 2005

CSFB LLC

Buy

100

46.640

USD

NASDAQ

19 Dec 2005

CSFB LLC

Sell

100

46.720

USD

NASDAQ

19 Dec 2005

CSFB LLC

Buy

100

46.390

USD

NASDAQ

19 Dec 2005

CSFB LLC

Buy

100

46.700

USD

NASDAQ

19 Dec 2005

CSFB LLC

Sell

100

46.450

USD

NASDAQ

19 Dec 2005

CSFB LLC

Sell

100

46.710

USD

NASDAQ

19 Dec 2005

CSFB LLC

Sell

1,178

46.899

USD

NASDAQ

19 Dec 2005

CSFB LLC

Buy

46.920

USD

NASDAQ

19 Dec 2005

CSFB LLC

Buy

100

46.650

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

100

46.680

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

100

46.710

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

100

46.720

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

3,700

47.000

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

1,000

46.480

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

500

46.530

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

100

46.380

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

100

46.590

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

100

46.640

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

100

46.680

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

100

46.380

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

100

46.410

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

100

46.440

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

100

46.480

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

100

46.520

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

100

46.540

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

100

46.580

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

100

46.590

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

100

46.640

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

100

46.680

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

100

46.690

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

100

46.700

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

100

46.720

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

100

46.750

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

100

46.910

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

5,000

46.700

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

5,000

46.820

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

45,200

46.950

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

400

46.950

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

8,700

46.820

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

2,000

46.820

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

1,500

47.110

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

200

46.690

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

100

46.480

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

100

46.520

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

100

46.570

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

100

46.580

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

100

46.590

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

100

46.620

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

100

46.660

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

100

46.690

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Sell

100

46.720

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

300

46.670

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

300

46.720

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

500

46.710

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

100

46.480

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

100

46.530

USD

New York Stock Exchange

19 Dec 2005

CSFB LLC

Buy

100

46.760

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Sell

100

46.640

USD

NASDAQ

20 Dec 2005

CSFB LLC

Sell

100

46.670

USD

NASDAQ

20 Dec 2005

CSFB LLC

Sell

100

46.690

USD

NASDAQ

20 Dec 2005

CSFB LLC

Sell

100

46.700

USD

NASDAQ

20 Dec 2005

CSFB LLC

Sell

100

46.710

USD

NASDAQ

20 Dec 2005

CSFB LLC

Sell

100

46.740

USD

NASDAQ

20 Dec 2005

CSFB LLC

Sell

100

46.750

USD

NASDAQ

20 Dec 2005

CSFB LLC

Sell

100

46.770

USD

NASDAQ

20 Dec 2005

CSFB LLC

Sell

100

46.780

USD

NASDAQ

20 Dec 2005

CSFB LLC

Sell

100

46.800

USD

NASDAQ

20 Dec 2005

CSFB LLC

Sell

100

46.940

USD

NASDAQ

20 Dec 2005

CSFB LLC

Sell

100

46.950

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.660

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.670

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.690

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.740

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.750

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.770

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.800

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.940

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.950

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

3,700

46.940

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.830

USD

NASDAQ

20 Dec 2005

CSFB LLC

Sell

200

46.680

USD

NASDAQ

20 Dec 2005

CSFB LLC

Sell

200

46.750

USD

NASDAQ

20 Dec 2005

CSFB LLC

Sell

100

46.740

USD

NASDAQ

20 Dec 2005

CSFB LLC

Sell

100

46.750

USD

NASDAQ

20 Dec 2005

CSFB LLC

Sell

100

46.760

USD

NASDAQ

20 Dec 2005

CSFB LLC

Sell

100

46.830

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.690

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.700

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.710

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.740

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.750

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.760

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

200

46.680

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

10,000

46.775

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

45,600

46.775

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.740

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

200

46.750

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

200

46.760

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

200

46.950

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

300

46.640

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

300

46.750

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

10,700

46.775

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.640

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.700

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.740

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.750

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.760

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.780

USD

NASDAQ

20 Dec 2005

CSFB LLC

Sell

1,178

46.899

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

46.920

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.710

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.750

USD

NASDAQ

20 Dec 2005

CSFB LLC

Buy

100

46.750

USD

NASDAQ

20 Dec 2005

CSFB LLC

Sell

100

46.940

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.690

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.700

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.740

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.750

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.760

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.770

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.780

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.800

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.830

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.880

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.930

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.940

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.950

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

200

46.750

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

200

46.780

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Sell

500

46.740

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Sell

400

46.750

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Sell

300

46.740

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Sell

200

46.750

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Sell

100

46.740

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Sell

200

46.760

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.740

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Sell

100

46.660

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.940

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.680

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.690

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.700

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.710

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.720

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.730

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.740

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.750

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

200

46.770

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.690

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.700

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.710

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.740

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.760

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.770

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.800

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.850

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.940

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.950

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

200

46.640

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

200

46.670

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

200

46.680

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

200

46.690

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

200

46.700

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

200

46.720

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

200

46.740

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

200

46.750

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

200

46.780

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

200

46.790

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

200

46.800

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

200

46.820

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

200

46.930

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

200

46.940

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

300

46.700

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

300

46.750

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

300

46.770

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

300

46.950

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

400

46.720

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

400

46.880

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

400

46.930

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Sell

300

46.780

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Sell

300

46.820

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Sell

280

46.880

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Sell

200

46.820

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Sell

200

46.880

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Sell

100

46.840

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Sell

100

46.870

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.670

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.690

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.710

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.740

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.750

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.870

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.900

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

200

46.760

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

46.980

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Sell

400

46.750

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Sell

100

46.750

USD

New York Stock Exchange

20 Dec 2005

CSFB LLC

Buy

100

46.770

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Sell

100

46.990

USD

NASDAQ

21 Dec 2005

CSFB LLC

Sell

100

47.030

USD

NASDAQ

21 Dec 2005

CSFB LLC

Buy

100

47.000

USD

NASDAQ

21 Dec 2005

CSFB LLC

Buy

100

47.000

USD

NASDAQ

21 Dec 2005

CSFB LLC

Buy

100

46.640

USD

NASDAQ

21 Dec 2005

CSFB LLC

Buy

100

46.800

USD

NASDAQ

21 Dec 2005

CSFB LLC

Buy

100

46.960

USD

NASDAQ

21 Dec 2005

CSFB LLC

Buy

100

46.990

USD

NASDAQ

21 Dec 2005

CSFB LLC

Buy

100

47.000

USD

NASDAQ

21 Dec 2005

CSFB LLC

Buy

100

47.010

USD

NASDAQ

21 Dec 2005

CSFB LLC

Buy

200

47.000

USD

NASDAQ

21 Dec 2005

CSFB LLC

Buy

200

47.010

USD

NASDAQ

21 Dec 2005

CSFB LLC

Buy

200

47.020

USD

NASDAQ

21 Dec 2005

CSFB LLC

Buy

200

47.030

USD

NASDAQ

21 Dec 2005

CSFB LLC

Buy

400

46.780

USD

NASDAQ

21 Dec 2005

CSFB LLC

Sell

900

46.809

USD

NASDAQ

21 Dec 2005

CSFB LLC

Buy

100

46.730

USD

NASDAQ

21 Dec 2005

CSFB LLC

Buy

100

46.780

USD

NASDAQ

21 Dec 2005

CSFB LLC

Buy

100

46.809

USD

NASDAQ

21 Dec 2005

CSFB LLC

Buy

100

46.990

USD

NASDAQ

21 Dec 2005

CSFB LLC

Sell

100

46.760

USD

NASDAQ

21 Dec 2005

CSFB LLC

Sell

100

46.640

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Sell

100

46.650

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Sell

100

46.780

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Sell

100

46.810

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Sell

100

46.990

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Sell

100

47.000

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Sell

100

47.010

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Sell

100

47.020

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.740

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

47.000

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.630

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.640

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.770

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.990

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

47.000

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

47.010

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

47.020

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

47.030

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.630

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.640

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.650

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.660

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.700

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.740

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.760

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.770

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.780

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.790

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.800

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.820

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.830

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.920

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.930

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.950

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.960

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.970

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.980

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.990

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

47.000

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

47.010

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

47.020

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

47.030

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

47.040

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

200

46.640

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

200

46.660

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

200

46.700

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

200

46.750

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

200

46.850

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

200

46.860

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

200

46.900

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

200

46.920

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

200

46.980

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

200

46.990

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

200

47.000

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

200

47.010

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

200

47.020

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

300

46.990

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

300

47.000

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

300

47.040

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

400

47.000

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

600

47.070

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

600

47.090

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.650

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.670

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.700

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.770

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.800

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.850

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.860

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.960

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

46.990

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

100

47.000

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

400

46.990

USD

New York Stock Exchange

21 Dec 2005

CSFB LLC

Buy

200

47.000

USD

New York Stock Exchange

22 Dec 2005

CSFB Capital

Buy

250,000

45.170

USD

NASDAQ

22 Dec 2005

CSFB Capital

Buy

250,000

45.180

USD

NASDAQ

22 Dec 2005

CSFB LLC

Buy

100

45.180

USD

NASDAQ

22 Dec 2005

CSFB LLC

Buy

100

45.180

USD

NASDAQ

22 Dec 2005

CSFB LLC

Buy

100

45.190

USD

NASDAQ

22 Dec 2005

CSFB LLC

Buy

100

45.170

USD

NASDAQ

22 Dec 2005

CSFB LLC

Buy

100

45.180

USD

NASDAQ

22 Dec 2005

CSFB LLC

Buy

45.190

USD

NASDAQ

22 Dec 2005

CSFB LLC

Buy

45.190

USD

NASDAQ

22 Dec 2005

CSFB LLC

Buy

100

45.170

USD

NASDAQ

22 Dec 2005

CSFB LLC

Buy

100

45.180

USD

NASDAQ

22 Dec 2005

CSFB LLC

Buy

100

45.190

USD

NASDAQ

22 Dec 2005

CSFB LLC

Buy

200

45.170

USD

NASDAQ

22 Dec 2005

CSFB LLC

Buy

200

45.180

USD

NASDAQ

22 Dec 2005

CSFB LLC

Buy

400

45.180

USD

NASDAQ

22 Dec 2005

CSFB LLC

Buy

400

45.190

USD

NASDAQ

22 Dec 2005

CSFB LLC

Buy

100

45.180

USD

NASDAQ

22 Dec 2005

CSFB LLC

Buy

100

45.190

USD

NASDAQ

22 Dec 2005

CSFB LLC

Buy

18,192

45.180

USD

NASDAQ

22 Dec 2005

CSFB LLC

Sell

100

45.200

USD

NASDAQ

22 Dec 2005

CSFB LLC

Buy

150,000

45.189

USD

NASDAQ

22 Dec 2005

CSFB LLC

Buy

200

45.180

USD

New York Stock Exchange

22 Dec 2005

CSFB LLC

Buy

100

45.160

USD

New York Stock Exchange

22 Dec 2005

CSFB LLC

Buy

100

45.170

USD

New York Stock Exchange

22 Dec 2005

CSFB LLC

Buy

100

45.180

USD

New York Stock Exchange

22 Dec 2005

CSFB LLC

Buy

100

45.190

USD

New York Stock Exchange

22 Dec 2005

CSFB LLC

Buy

100

45.180

USD

New York Stock Exchange

22 Dec 2005

CSFB LLC

Buy

100

45.160

USD

New York Stock Exchange

22 Dec 2005

CSFB LLC

Buy

100

45.170

USD

New York Stock Exchange

22 Dec 2005

CSFB LLC

Buy

100

45.180

USD

New York Stock Exchange

22 Dec 2005

CSFB LLC

Buy

100

45.190

USD

New York Stock Exchange

22 Dec 2005

CSFB LLC

Buy

200

45.160

USD

New York Stock Exchange

22 Dec 2005

CSFB LLC

Buy

200

45.170

USD

New York Stock Exchange

22 Dec 2005

CSFB LLC

Buy

200

45.190

USD

New York Stock Exchange

22 Dec 2005

CSFB LLC

Buy

300

45.160

USD

New York Stock Exchange

22 Dec 2005

CSFB LLC

Buy

300

45.180

USD

New York Stock Exchange

22 Dec 2005

CSFB LLC

Buy

300

45.190

USD

New York Stock Exchange

22 Dec 2005

CSFB LLC

Buy

400

45.180

USD

New York Stock Exchange

22 Dec 2005

CSFB LLC

Buy

500

45.180

USD

New York Stock Exchange

22 Dec 2005

CSFB LLC

Buy

100

45.160

USD

New York Stock Exchange

22 Dec 2005

CSFB LLC

Buy

100

45.170

USD

New York Stock Exchange

22 Dec 2005

CSFB LLC

Buy

100

45.180

USD

New York Stock Exchange

22 Dec 2005

CSFB LLC

Buy

100

45.190

USD

New York Stock Exchange

22 Dec 2005

CSFB LLC

Sell

100

45.160

USD

New York Stock Exchange

22 Dec 2005

CSFB LLC

Sell

100

45.180

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Buy

13,500

45.220

USD

NASDAQ

23 Dec 2005

CSFB Capital

Buy

1,050,000

45.280

USD

NASDAQ

23 Dec 2005

CSFB Capital

Buy

100,700

45.210

USD

NASDAQ

23 Dec 2005

CSFB LLC

Sell

1,000

45.180

USD

NASDAQ

23 Dec 2005

CSFB LLC

Sell

200

45.180

USD

NASDAQ

23 Dec 2005

CSFB LLC

Sell

100

45.180

USD

NASDAQ

23 Dec 2005

CSFB LLC

Buy

100

45.200

USD

NASDAQ

23 Dec 2005

CSFB LLC

Buy

100

45.220

USD

NASDAQ

23 Dec 2005

CSFB LLC

Sell

100

45.180

USD

NASDAQ

23 Dec 2005

CSFB LLC

Sell

100

45.200

USD

NASDAQ

23 Dec 2005

CSFB LLC

Sell

100

45.210

USD

NASDAQ

23 Dec 2005

CSFB LLC

Buy

100

45.180

USD

NASDAQ

23 Dec 2005

CSFB LLC

Buy

100

45.190

USD

NASDAQ

23 Dec 2005

CSFB LLC

Buy

100

45.200

USD

NASDAQ

23 Dec 2005

CSFB LLC

Buy

100

45.210

USD

NASDAQ

23 Dec 2005

CSFB LLC

Buy

100

45.220

USD

NASDAQ

23 Dec 2005

CSFB LLC

Buy

100

45.230

USD

NASDAQ

23 Dec 2005

CSFB LLC

Buy

100

45.250

USD

NASDAQ

23 Dec 2005

CSFB LLC

Buy

100

45.270

USD

NASDAQ

23 Dec 2005

CSFB LLC

Buy

200

45.200

USD

NASDAQ

23 Dec 2005

CSFB LLC

Sell

13,500

45.220

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Sell

800

45.180

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Sell

800

45.190

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Sell

500

45.180

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Sell

300

45.180

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Sell

300

45.190

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Sell

200

45.180

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Sell

200

45.190

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Sell

100

45.180

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Sell

100

45.190

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Buy

100

45.180

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Buy

100

45.210

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Buy

100

45.280

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Sell

200

45.190

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Sell

100

45.180

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Sell

100

45.200

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Sell

100

45.210

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Buy

100

45.180

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Buy

100

45.190

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Buy

100

45.200

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Buy

100

45.210

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Buy

100

45.220

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Buy

100

45.230

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Buy

100

45.240

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Buy

100

45.250

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Buy

100

45.260

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Buy

100

45.270

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Buy

100

45.280

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Buy

100

45.300

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Buy

100

45.310

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Buy

200

45.190

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Buy

200

45.270

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Buy

300

45.180

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Buy

500

45.220

USD

New York Stock Exchange

23 Dec 2005

CSFB LLC

Buy

600

45.230

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Sell

100

45.320

USD

NASDAQ

27 Dec 2005

CSFB LLC

Buy

100

45.300

USD

NASDAQ

27 Dec 2005

CSFB LLC

Buy

100

45.320

USD

NASDAQ

27 Dec 2005

CSFB LLC

Buy

100

45.330

USD

NASDAQ

27 Dec 2005

CSFB LLC

Buy

100

45.350

USD

NASDAQ

27 Dec 2005

CSFB LLC

Buy

100

45.300

USD

NASDAQ

27 Dec 2005

CSFB LLC

Buy

100

45.310

USD

NASDAQ

27 Dec 2005

CSFB LLC

Buy

100

45.320

USD

NASDAQ

27 Dec 2005

CSFB LLC

Buy

100

45.330

USD

NASDAQ

27 Dec 2005

CSFB LLC

Buy

100

45.350

USD

NASDAQ

27 Dec 2005

CSFB LLC

Buy

200

45.300

USD

NASDAQ

27 Dec 2005

CSFB LLC

Buy

200

45.320

USD

NASDAQ

27 Dec 2005

CSFB LLC

Buy

200

45.350

USD

NASDAQ

27 Dec 2005

CSFB LLC

Buy

100

45.310

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Buy

100

45.320

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Buy

200

45.310

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Buy

300

45.330

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Sell

100

45.300

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Sell

100

45.310

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Sell

100

45.320

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Sell

100

45.330

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Sell

100

45.340

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Buy

100

45.290

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Buy

100

45.300

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Buy

100

45.320

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Buy

100

45.340

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Sell

100

45.280

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Sell

100

45.310

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Buy

100

45.290

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Buy

100

45.300

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Buy

100

45.310

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Buy

100

45.320

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Buy

100

45.330

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Buy

100

45.300

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Buy

100

45.290

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Buy

200

45.290

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Buy

300

45.290

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Buy

500

45.290

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Buy

800

45.290

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Buy

900

45.290

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Buy

21,500

45.290

USD

New York Stock Exchange

27 Dec 2005

CSFB LLC

Buy

24,700

45.290

USD

New York Stock Exchange

28 Dec 2005

CSFB Capital

Buy

100

44.780

USD

NASDAQ

28 Dec 2005

CSFB Capital

Buy

200

44.780

USD

NASDAQ

28 Dec 2005

CSFB Capital

Buy

200,000

44.780

USD

NASDAQ

28 Dec 2005

CSFB LLC

Buy

100

44.795

USD

NASDAQ

28 Dec 2005

CSFB LLC

Buy

100

44.790

USD

NASDAQ

28 Dec 2005

CSFB LLC

Buy

100

44.800

USD

NASDAQ

28 Dec 2005

CSFB LLC

Buy

100

44.790

USD

NASDAQ

28 Dec 2005

CSFB LLC

Buy

100

44.760

USD

NASDAQ

28 Dec 2005

CSFB LLC

Buy

100

44.770

USD

NASDAQ

28 Dec 2005

CSFB LLC

Buy

100

44.780

USD

NASDAQ

28 Dec 2005

CSFB LLC

Buy

100

44.790

USD

NASDAQ

28 Dec 2005

CSFB LLC

Buy

100

44.800

USD

NASDAQ

28 Dec 2005

CSFB LLC

Sell

100

44.750

USD

NASDAQ

28 Dec 2005

CSFB LLC

Sell

100

44.770

USD

NASDAQ

28 Dec 2005

CSFB LLC

Sell

44.790

USD

NASDAQ

28 Dec 2005

CSFB LLC

Sell

44.790

USD

NASDAQ

28 Dec 2005

CSFB Capital

Buy

100

44.700

USD

New York Stock Exchange

28 Dec 2005

CSFB Capital

Buy

100

44.710

USD

New York Stock Exchange

28 Dec 2005

CSFB Capital

Buy

100

44.770

USD

New York Stock Exchange

28 Dec 2005

CSFB Capital

Buy

100

44.780

USD

New York Stock Exchange

28 Dec 2005

CSFB Capital

Buy

200

44.710

USD

New York Stock Exchange

28 Dec 2005

CSFB Capital

Buy

200

44.760

USD

New York Stock Exchange

28 Dec 2005

CSFB Capital

Buy

700

44.770

USD

New York Stock Exchange

28 Dec 2005

CSFB Capital

Buy

800

44.700

USD

New York Stock Exchange

28 Dec 2005

CSFB Capital

Buy

1,000

44.700

USD

New York Stock Exchange

28 Dec 2005

CSFB Capital

Buy

1,000

44.770

USD

New York Stock Exchange

28 Dec 2005

CSFB Capital

Buy

1,000

44.780

USD

New York Stock Exchange

28 Dec 2005

CSFB Capital

Buy

2,100

44.700

USD

New York Stock Exchange

28 Dec 2005

CSFB Capital

Buy

2,100

44.710

USD

New York Stock Exchange

28 Dec 2005

CSFB Capital

Buy

2,200

44.700

USD

New York Stock Exchange

28 Dec 2005

CSFB Capital

Buy

2,400

44.780

USD

New York Stock Exchange

28 Dec 2005

CSFB Capital

Buy

2,600

44.710

USD

New York Stock Exchange

28 Dec 2005

CSFB Capital

Buy

4,400

44.710

USD

New York Stock Exchange

28 Dec 2005

CSFB Capital

Buy

5,400

44.770

USD

New York Stock Exchange

28 Dec 2005

CSFB Capital

Buy

6,600

44.700

USD

New York Stock Exchange

28 Dec 2005

CSFB Capital

Buy

7,500

44.710

USD

New York Stock Exchange

28 Dec 2005

CSFB Capital

Buy

9,800

44.700

USD

New York Stock Exchange

28 Dec 2005

CSFB Capital

Buy

10,000

44.770

USD

New York Stock Exchange

28 Dec 2005

CSFB Capital

Buy

10,700

44.710

USD

New York Stock Exchange

28 Dec 2005

CSFB LLC

Buy

100

44.770

USD

New York Stock Exchange

28 Dec 2005

CSFB LLC

Buy

400

44.770

USD

New York Stock Exchange

28 Dec 2005

CSFB LLC

Buy

100

44.780

USD

New York Stock Exchange

28 Dec 2005

CSFB LLC

Buy

100

44.790

USD

New York Stock Exchange

28 Dec 2005

CSFB LLC

Buy

100

44.800

USD

New York Stock Exchange

28 Dec 2005

CSFB LLC

Buy

200

44.780

USD

New York Stock Exchange

28 Dec 2005

CSFB LLC

Buy

100

44.780

USD

New York Stock Exchange

28 Dec 2005

CSFB LLC

Buy

100

44.710

USD

New York Stock Exchange

28 Dec 2005

CSFB LLC

Buy

100

44.760

USD

New York Stock Exchange

28 Dec 2005

CSFB LLC

Buy

100

44.770

USD

New York Stock Exchange

28 Dec 2005

CSFB LLC

Buy

100

44.780

USD

New York Stock Exchange

28 Dec 2005

CSFB LLC

Buy

100

44.790

USD

New York Stock Exchange

28 Dec 2005

CSFB LLC

Buy

100

44.800

USD

New York Stock Exchange

28 Dec 2005

CSFB LLC

Buy

200

44.770

USD

New York Stock Exchange

28 Dec 2005

CSFB LLC

Buy

200

44.790

USD

New York Stock Exchange

28 Dec 2005

CSFB LLC

Buy

100

44.910

USD

New York Stock Exchange

28 Dec 2005

CSFB LLC

Sell

100

44.770

USD

New York Stock Exchange

28 Dec 2005

CSFB LLC

Sell

100

44.790

USD

New York Stock Exchange

28 Dec 2005

CSFB LLC

Buy

2,600

44.750

USD

New York Stock Exchange

28 Dec 2005

CSFB LLC

Buy

22,400

44.750

USD

New York Stock Exchange

29 Dec 2005

CSFB Capital

Buy

100

44.810

USD

NASDAQ

29 Dec 2005

CSFB Capital

Buy

100

44.820

USD

NASDAQ

29 Dec 2005

CSFB Capital

Buy

300

44.800

USD

NASDAQ

29 Dec 2005

CSFB Capital

Buy

400

44.810

USD

NASDAQ

29 Dec 2005

CSFB Capital

Buy

800

44.820

USD

NASDAQ

29 Dec 2005

CSFB Capital

Buy

1,000

44.820

USD

NASDAQ

29 Dec 2005

CSFB Capital

Buy

1,500

44.820

USD

NASDAQ

29 Dec 2005

CSFB Capital

Buy

8,300

44.820

USD

NASDAQ

29 Dec 2005

CSFB LLC

Buy

6,500

44.790

USD

NASDAQ

29 Dec 2005

CSFB LLC

Buy

100

44.800

USD

NASDAQ

29 Dec 2005

CSFB LLC

Buy

100

44.810

USD

NASDAQ

29 Dec 2005

CSFB LLC

Buy

100

44.820

USD

NASDAQ

29 Dec 2005

CSFB LLC

Buy

100

44.830

USD

NASDAQ

29 Dec 2005

CSFB LLC

Buy

100

44.820

USD

NASDAQ

29 Dec 2005

CSFB LLC

Buy

100

44.830

USD

NASDAQ

29 Dec 2005

CSFB LLC

Buy

100

44.840

USD

NASDAQ

29 Dec 2005

CSFB LLC

Buy

100

44.790

USD

NASDAQ

29 Dec 2005

CSFB LLC

Buy

100

44.800

USD

NASDAQ

29 Dec 2005

CSFB LLC

Buy

100

44.820

USD

NASDAQ

29 Dec 2005

CSFB LLC

Buy

100

44.830

USD

NASDAQ

29 Dec 2005

CSFB LLC

Buy

100

44.840

USD

NASDAQ

29 Dec 2005

CSFB LLC

Sell

200

44.830

USD

NASDAQ

29 Dec 2005

CSFB Capital

Buy

100

44.810

USD

New York Stock Exchange

29 Dec 2005

CSFB Capital

Buy

200

44.810

USD

New York Stock Exchange

29 Dec 2005

CSFB Capital

Buy

300

44.810

USD

New York Stock Exchange

29 Dec 2005

CSFB Capital

Buy

400

44.810

USD

New York Stock Exchange

29 Dec 2005

CSFB Capital

Buy

500

44.810

USD

New York Stock Exchange

29 Dec 2005

CSFB Capital

Buy

700

44.810

USD

New York Stock Exchange

29 Dec 2005

CSFB Capital

Buy

1,000

44.810

USD

New York Stock Exchange

29 Dec 2005

CSFB Capital

Buy

1,000

44.820

USD

New York Stock Exchange

29 Dec 2005

CSFB Capital

Buy

2,200

44.810

USD

New York Stock Exchange

29 Dec 2005

CSFB Capital

Buy

9,000

44.810

USD

New York Stock Exchange

29 Dec 2005

CSFB Capital

Buy

10,000

44.820

USD

New York Stock Exchange

29 Dec 2005

CSFB Capital

Buy

15,400

44.810

USD

New York Stock Exchange

29 Dec 2005

CSFB Capital

Buy

17,200

44.820

USD

New York Stock Exchange

29 Dec 2005

CSFB Capital

Buy

20,000

44.810

USD

New York Stock Exchange

29 Dec 2005

CSFB Capital

Buy

40,000

44.820

USD

New York Stock Exchange

29 Dec 2005

CSFB LLC

Buy

100

44.830

USD

New York Stock Exchange

29 Dec 2005

CSFB LLC

Buy

100

44.840

USD

New York Stock Exchange

29 Dec 2005

CSFB LLC

Buy

100

44.820

USD

New York Stock Exchange

29 Dec 2005

CSFB LLC

Buy

100

44.830

USD

New York Stock Exchange

29 Dec 2005

CSFB LLC

Sell

100

44.790

USD

New York Stock Exchange

29 Dec 2005

CSFB LLC

Buy

100

44.770

USD

New York Stock Exchange

29 Dec 2005

CSFB LLC

Buy

100

44.790

USD

New York Stock Exchange

29 Dec 2005

CSFB LLC

Buy

100

44.800

USD

New York Stock Exchange

29 Dec 2005

CSFB LLC

Buy

100

44.810

USD

New York Stock Exchange

29 Dec 2005

CSFB LLC

Buy

100

44.820

USD

New York Stock Exchange

29 Dec 2005

CSFB LLC

Buy

100

44.830

USD

New York Stock Exchange

29 Dec 2005

CSFB LLC

Buy

100

44.850

USD

New York Stock Exchange

29 Dec 2005

CSFB LLC

Buy

300

44.820

USD

New York Stock Exchange

29 Dec 2005

CSFB LLC

Buy

100

44.820

USD

New York Stock Exchange

29 Dec 2005

CSFB LLC

Buy

100

44.830

USD

New York Stock Exchange

29 Dec 2005

CSFB LLC

Buy

400

44.780

USD

New York Stock Exchange

29 Dec 2005

CSFB LLC

Buy

12,100

44.780

USD

New York Stock Exchange

30 Dec 2005

CSFB LLC

Sell

100

44.850

USD

NASDAQ

30 Dec 2005

CSFB LLC

Sell

100

44.870

USD

NASDAQ

30 Dec 2005

CSFB LLC

Sell

100

44.880

USD

NASDAQ

30 Dec 2005

CSFB LLC

Buy

6,500

44.820

USD

NASDAQ

30 Dec 2005

CSFB LLC

Buy

100

44.850

USD

NASDAQ

30 Dec 2005

CSFB LLC

Buy

100

44.860

USD

NASDAQ

30 Dec 2005

CSFB LLC

Buy

100

44.870

USD

NASDAQ

30 Dec 2005

CSFB LLC

Buy

100

44.880

USD

NASDAQ

30 Dec 2005

CSFB LLC

Buy

100

44.890

USD

NASDAQ

30 Dec 2005

CSFB LLC

Buy

100

44.850

USD

NASDAQ

30 Dec 2005

CSFB LLC

Buy

100

44.870

USD

NASDAQ

30 Dec 2005

CSFB LLC

Buy

100

44.880

USD

NASDAQ

30 Dec 2005

CSFB LLC

Buy

100

44.890

USD

NASDAQ

30 Dec 2005

CSFB LLC

Sell

100

44.850

USD

NASDAQ

30 Dec 2005

CSFB LLC

Buy

100

44.840

USD

New York Stock Exchange

30 Dec 2005

CSFB LLC

Buy

100

44.850

USD

New York Stock Exchange

30 Dec 2005

CSFB LLC

Buy

100

44.870

USD

New York Stock Exchange

30 Dec 2005

CSFB LLC

Buy

100

44.880

USD

New York Stock Exchange

30 Dec 2005

CSFB LLC

Buy

100

44.890

USD

New York Stock Exchange

30 Dec 2005

CSFB LLC

Buy

100

44.840

USD

New York Stock Exchange

30 Dec 2005

CSFB LLC

Buy

200

44.840

USD

New York Stock Exchange

30 Dec 2005

CSFB LLC

Buy

100

44.840

USD

New York Stock Exchange

30 Dec 2005

CSFB LLC

Buy

100

44.850

USD

New York Stock Exchange

30 Dec 2005

CSFB LLC

Buy

100

44.860

USD

New York Stock Exchange

30 Dec 2005

CSFB LLC

Buy

100

44.870

USD

New York Stock Exchange

30 Dec 2005

CSFB LLC

Buy

100

44.880

USD

New York Stock Exchange

30 Dec 2005

CSFB LLC

Buy

100

44.890

USD

New York Stock Exchange

30 Dec 2005

CSFB LLC

Buy

100

44.900

USD

New York Stock Exchange

30 Dec 2005

CSFB LLC

Sell

200

44.850

USD

New York Stock Exchange

30 Dec 2005

CSFB LLC

Sell

192

44.850

USD

New York Stock Exchange

30 Dec 2005

CSFB LLC

Sell

174

44.850

USD

New York Stock Exchange

30 Dec 2005

CSFB LLC

Sell

100

44.850

USD

New York Stock Exchange

30 Dec 2005

CSFB LLC

Sell

100

44.870

USD

New York Stock Exchange

30 Dec 2005

CSFB LLC

Sell

100

44.860

USD

New York Stock Exchange

30 Dec 2005

CSFB LLC

Sell

100

44.870

USD

New York Stock Exchange

30 Dec 2005

CSFB LLC

Buy

12,500

44.820

USD

New York Stock Exchange

03 Jan 2006

CSFB LLC

Buy

100

44.890

USD

NASDAQ

03 Jan 2006

CSFB LLC

Buy

100

44.900

USD

NASDAQ

03 Jan 2006

CSFB LLC

Buy

100

44.910

USD

NASDAQ

03 Jan 2006

CSFB LLC

Buy

100

44.970

USD

NASDAQ

03 Jan 2006

CSFB LLC

Buy

100

44.980

USD

NASDAQ

03 Jan 2006

CSFB LLC

Buy

100

45.000

USD

NASDAQ

03 Jan 2006

CSFB LLC

Buy

100

45.040

USD

NASDAQ

03 Jan 2006

CSFB LLC

Sell

100

44.960

USD

NASDAQ

03 Jan 2006

CSFB LLC

Sell

100

44.970

USD

NASDAQ

03 Jan 2006

CSFB LLC

Sell

100

44.980

USD

NASDAQ

03 Jan 2006

CSFB LLC

Sell

100

44.990

USD

NASDAQ

03 Jan 2006

CSFB LLC

Sell

100

45.000

USD

NASDAQ

03 Jan 2006

CSFB LLC

Sell

100

45.040

USD

NASDAQ

03 Jan 2006

CSFB LLC

Buy

100

44.890

USD

NASDAQ

03 Jan 2006

CSFB LLC

Buy

100

44.900

USD

NASDAQ

03 Jan 2006

CSFB LLC

Buy

100

44.970

USD

NASDAQ

03 Jan 2006

CSFB LLC

Buy

100

44.990

USD

NASDAQ

03 Jan 2006

CSFB LLC

Buy

100

45.000

USD

NASDAQ

03 Jan 2006

CSFB LLC

Sell

100

44.900

USD

NASDAQ

03 Jan 2006

CSFB LLC

Buy

100

44.880

USD

New York Stock Exchange

03 Jan 2006

CSFB LLC

Buy

100

44.920

USD

New York Stock Exchange

03 Jan 2006

CSFB LLC

Buy

100

44.980

USD

New York Stock Exchange

03 Jan 2006

CSFB LLC

Buy

100

45.030

USD

New York Stock Exchange

03 Jan 2006

CSFB LLC

Buy

100

44.860

USD

New York Stock Exchange

03 Jan 2006

CSFB LLC

Buy

100

44.880

USD

New York Stock Exchange

03 Jan 2006

CSFB LLC

Buy

100

44.900

USD

New York Stock Exchange

03 Jan 2006

CSFB LLC

Buy

100

44.960

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Buy

74,700

45.000

USD

NASDAQ

04 Jan 2006

CSFB LLC

Buy

100

44.970

USD

NASDAQ

04 Jan 2006

CSFB LLC

Buy

100

44.980

USD

NASDAQ

04 Jan 2006

CSFB LLC

Buy

100

44.990

USD

NASDAQ

04 Jan 2006

CSFB LLC

Buy

100

45.000

USD

NASDAQ

04 Jan 2006

CSFB LLC

Sell

100

44.960

USD

NASDAQ

04 Jan 2006

CSFB LLC

Sell

100

44.970

USD

NASDAQ

04 Jan 2006

CSFB LLC

Sell

100

44.980

USD

NASDAQ

04 Jan 2006

CSFB LLC

Sell

100

44.990

USD

NASDAQ

04 Jan 2006

CSFB LLC

Sell

100

45.000

USD

NASDAQ

04 Jan 2006

CSFB LLC

Buy

100

44.960

USD

NASDAQ

04 Jan 2006

CSFB LLC

Buy

100

44.970

USD

NASDAQ

04 Jan 2006

CSFB LLC

Buy

100

44.990

USD

NASDAQ

04 Jan 2006

CSFB LLC

Buy

100

45.000

USD

NASDAQ

04 Jan 2006

CSFB LLC

Sell

100

44.980

USD

NASDAQ

04 Jan 2006

CSFB LLC

Buy

100

44.990

USD

NASDAQ

04 Jan 2006

CSFB LLC

Buy

100

45.000

USD

NASDAQ

04 Jan 2006

CSFB LLC

Buy

200

44.970

USD

NASDAQ

04 Jan 2006

CSFB LLC

Sell

7,700

44.970

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Sell

6,300

44.970

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Sell

4,000

44.980

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Sell

1,000

44.980

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Sell

1,000

45.000

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Sell

700

44.980

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Buy

100

44.990

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Buy

100

44.940

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Buy

100

44.970

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Buy

100

44.990

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Buy

100

45.000

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Sell

100

44.970

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Buy

100

44.960

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Buy

100

44.980

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Buy

100

45.000

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Sell

400

44.980

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Sell

200

44.980

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Sell

200

44.990

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Sell

192

44.980

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Sell

146

44.970

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Sell

128

44.980

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Sell

110

44.980

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Sell

100

44.970

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Sell

100

44.980

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Sell

100

44.990

USD

New York Stock Exchange

04 Jan 2006

CSFB LLC

Buy

100

45.000

USD

New York Stock Exchange

05 Jan 2006

CSFB Capital

Sell

1,000

44.950

USD

NASDAQ

05 Jan 2006

CSFB Capital

Sell

400

44.950

USD

NASDAQ

05 Jan 2006

CSFB LLC

Buy

100

44.950

USD

NASDAQ

05 Jan 2006

CSFB LLC

Buy

100

44.960

USD

NASDAQ

05 Jan 2006

CSFB LLC

Buy

100

44.970

USD

NASDAQ

05 Jan 2006

CSFB LLC

Buy

100

44.980

USD

NASDAQ

05 Jan 2006

CSFB LLC

Buy

100

44.990

USD

NASDAQ

05 Jan 2006

CSFB LLC

Buy

100

44.960

USD

NASDAQ

05 Jan 2006

CSFB LLC

Buy

100

44.970

USD

NASDAQ

05 Jan 2006

CSFB LLC

Buy

100

44.980

USD

NASDAQ

05 Jan 2006

CSFB LLC

Buy

100

44.990

USD

NASDAQ

05 Jan 2006

CSFB LLC

Buy

100

45.000

USD

NASDAQ

05 Jan 2006

CSFB LLC

Sell

198

45.000

USD

NASDAQ

05 Jan 2006

CSFB LLC

Buy

180

45.000

USD

NASDAQ

05 Jan 2006

CSFB LLC

Sell

200

44.960

USD

NASDAQ

05 Jan 2006

CSFB LLC

Sell

100

44.960

USD

NASDAQ

05 Jan 2006

CSFB LLC

Buy

100

44.960

USD

NASDAQ

05 Jan 2006

CSFB LLC

Buy

100

44.980

USD

NASDAQ

05 Jan 2006

CSFB LLC

Sell

29,000

45.000

USD

New York Stock Exchange

05 Jan 2006

CSFB LLC

Sell

24,000

44.970

USD

New York Stock Exchange

05 Jan 2006

CSFB LLC

Sell

1,000

45.000

USD

New York Stock Exchange

05 Jan 2006

CSFB Capital

Sell

9,000

44.950

USD

New York Stock Exchange

05 Jan 2006

CSFB Capital

Sell

2,900

44.960

USD

New York Stock Exchange

05 Jan 2006

CSFB Capital

Sell

1,000

44.950

USD

New York Stock Exchange

05 Jan 2006

CSFB Capital

Sell

500

44.960

USD

New York Stock Exchange

05 Jan 2006

CSFB Capital

Buy

100

44.950

USD

New York Stock Exchange

05 Jan 2006

CSFB Capital

Buy

600

44.950

USD

New York Stock Exchange

05 Jan 2006

CSFB Capital

Buy

3,000

44.950

USD

New York Stock Exchange

05 Jan 2006

CSFB Capital

Buy

5,000

44.950

USD

New York Stock Exchange

05 Jan 2006

CSFB Capital

Buy

8,000

44.950

USD

New York Stock Exchange

05 Jan 2006

CSFB Capital

Buy

9,100

44.950

USD

New York Stock Exchange

05 Jan 2006

CSFB Capital

Buy

10,000

44.940

USD

New York Stock Exchange

05 Jan 2006

CSFB Capital

Buy

35,000

44.940

USD

New York Stock Exchange

05 Jan 2006

CSFB Capital

Buy

36,700

44.950

USD

New York Stock Exchange

05 Jan 2006

CSFB Capital

Buy

53,300

44.950

USD

New York Stock Exchange

05 Jan 2006

CSFB Capital

Buy

163,300

44.950

USD

New York Stock Exchange

05 Jan 2006

CSFB LLC

Buy

200

44.950

USD

New York Stock Exchange

05 Jan 2006

CSFB LLC

Buy

100

44.950

USD

New York Stock Exchange

05 Jan 2006

CSFB LLC

Buy

100

44.960

USD

New York Stock Exchange

05 Jan 2006

CSFB LLC

Buy

100

44.970

USD

New York Stock Exchange

05 Jan 2006

CSFB LLC

Buy

100

44.980

USD

New York Stock Exchange

05 Jan 2006

CSFB LLC

Buy

200

44.970

USD

New York Stock Exchange

05 Jan 2006

CSFB LLC

Buy

100

44.950

USD

New York Stock Exchange

05 Jan 2006

CSFB LLC

Buy

100

44.960

USD

New York Stock Exchange

05 Jan 2006

CSFB LLC

Buy

100

44.970

USD

New York Stock Exchange

05 Jan 2006

CSFB LLC

Buy

100

44.980

USD

New York Stock Exchange

05 Jan 2006

CSFB LLC

Buy

100

45.000

USD

New York Stock Exchange

05 Jan 2006

CSFB LLC

Buy

100

44.950

USD

New York Stock Exchange

05 Jan 2006

CSFB LLC

Buy

100

44.960

USD

New York Stock Exchange

05 Jan 2006

CSFB LLC

Buy

100

44.970

USD

New York Stock Exchange

05 Jan 2006

CSFB LLC

Buy

100

44.980

USD

New York Stock Exchange

05 Jan 2006

CSFB LLC

Buy

100

45.000

USD

New York Stock Exchange

05 Jan 2006

CSFB LLC

Buy

100

44.960

USD

New York Stock Exchange

05 Jan 2006

CSFB LLC

Buy

100

44.970

USD

New York Stock Exchange

05 Jan 2006

CSFB LLC

Buy

100

44.980

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Buy

100

45.000

USD

NASDAQ

06 Jan 2006

CSFB LLC

Buy

100

44.990

USD

NASDAQ

06 Jan 2006

CSFB LLC

Buy

100

45.000

USD

NASDAQ

06 Jan 2006

CSFB LLC

Buy

44.990

USD

NASDAQ

06 Jan 2006

CSFB LLC

Buy

45.000

USD

NASDAQ

06 Jan 2006

CSFB LLC

Buy

100

44.980

USD

NASDAQ

06 Jan 2006

CSFB LLC

Buy

100

44.990

USD

NASDAQ

06 Jan 2006

CSFB LLC

Buy

100

45.000

USD

NASDAQ

06 Jan 2006

CSFB LLC

Buy

100

45.020

USD

NASDAQ

06 Jan 2006

CSFB LLC

Buy

200

44.990

USD

NASDAQ

06 Jan 2006

CSFB LLC

Sell

200

44.990

USD

NASDAQ

06 Jan 2006

CSFB LLC

Buy

100

45.000

USD

NASDAQ

06 Jan 2006

CSFB LLC

Sell

100

44.990

USD

NASDAQ

06 Jan 2006

CSFB Capital

Buy

300

44.950

USD

New York Stock Exchange

06 Jan 2006

CSFB Capital

Buy

700

44.950

USD

New York Stock Exchange

06 Jan 2006

CSFB Capital

Buy

15,100

44.950

USD

New York Stock Exchange

06 Jan 2006

CSFB Capital

Buy

58,000

44.950

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Buy

100

44.970

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Buy

100

44.990

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Buy

100

45.000

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Buy

100

45.010

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Buy

100

45.050

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Buy

230

44.970

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Buy

100

44.980

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Buy

100

44.990

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Buy

100

45.000

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Buy

100

45.010

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Buy

100

45.020

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Buy

100

44.980

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Buy

100

44.990

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Buy

100

45.000

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Buy

100

45.010

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Sell

300

44.960

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Sell

300

44.970

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Sell

300

44.980

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Sell

200

44.970

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Sell

200

44.980

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Sell

197

44.970

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Sell

131

44.980

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Sell

114

44.990

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Sell

100

44.970

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Sell

100

44.980

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Sell

100

44.990

USD

New York Stock Exchange

06 Jan 2006

CSFB LLC

Buy

230

44.970

USD

Toronto Stock Exchange

09 Jan 2006

CSFB LLC

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB LLC

Buy

100

45.010

USD

New York Stock Exchange

09 Jan 2006

CSFB LLC

Buy

100

45.000

USD

New York Stock Exchange

09 Jan 2006

CSFB LLC

Buy

100

44.990

USD

New York Stock Exchange

09 Jan 2006

CSFB LLC

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB LLC

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB LLC

Buy

100

45.010

USD

NASDAQ

09 Jan 2006

CSFB LLC

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB LLC

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB LLC

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB LLC

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

600

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

300

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

200

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

400

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

200

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

300

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB LLC

Buy

100

45.010

USD

New York Stock Exchange

09 Jan 2006

CSFB LLC

Buy

200

45.030

USD

NASDAQ

09 Jan 2006

CSFB LLC

Buy

100

45.030

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

300

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

400

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

300

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

400

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB LLC

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

4,900

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

200

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

4,700

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

300

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

400

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

500

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

200

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

300

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

200

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

400

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB LLC

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB LLC

Buy

100

45.000

USD

Pacific Stock Exchange

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

700

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

700

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

500

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

700

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

800

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

700

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

500

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

600

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

600

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

700

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

400

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

900

45.000

USD

NASDAQ

09 Jan 2006

CSFB LLC

Buy

100

45.010

USD

New York Stock Exchange

09 Jan 2006

CSFB LLC

Buy

100

45.010

USD

New York Stock Exchange

09 Jan 2006

CSFB Capital

Buy

200

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

500

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

600

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB LLC

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB LLC

Buy

100

45.000

USD

Pacific Stock Exchange

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

200

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

300

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

300

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

45.000

USD

NASDAQ

09 Jan 2006

CSFB LLC

Buy

100

45.030

USD

New York Stock Exchange

09 Jan 2006

CSFB LLC

Buy

100

45.040

USD

Pacific Stock Exchange

09 Jan 2006

CSFB LLC

Buy

100

45.020

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

400

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

1,700

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

800

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

200

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

500

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

800

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

900

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

1,100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

700

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

600

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

1,300

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

1,200

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

1,000

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

400

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

1,100

45.000

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

100

44.990

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

200

44.990

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

300

44.990

USD

NASDAQ

09 Jan 2006

CSFB Capital

Buy

1,000

ARDEN REALTY INC SC 13D