UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934

Inter-Tel (Delaware), Incorporated

(Name of Issuer)

Common Stock, par value $0.001 per share

(Title of Class of Securities)

458372109

(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management, L.L.C.
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

June 13, 2007

(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .

SCHEDULE 13D

CUSIP No. 458372109

1	NAMES OF REPORTING PERSONS. I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Millenco, L.L.C. 13-3532932
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) o (b) þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 714,840
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 714,840

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 714,840
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 2.6%
14	TYPE OF REPORTING PERSON OO, BD

SCHEDULE 13D

CUSIP No. 458372109

1	NAMES OF REPORTING PERSONS. I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Millennium Equity Traders, Ltd. 98-0515551
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) o (b) þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Cayman Islands

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 153,515
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 153,515

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 153,515
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.6%
14	TYPE OF REPORTING PERSON CO

SCHEDULE 13D

CUSIP No. 458372109

1	NAMES OF REPORTING PERSONS. I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Integrated Holding Group, L.P. 13-3631307
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) o (b) þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 153,515
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 153,515

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 153,515
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.6%
14	TYPE OF REPORTING PERSON HC, PN

SCHEDULE 13D

CUSIP No. 458372109

1	NAMES OF REPORTING PERSONS. I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Millennium International Management, L.P. 13-3994985
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) o (b) þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 153,515
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 153,515

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 153,515
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.6%
14	TYPE OF REPORTING PERSON PN

SCHEDULE 13D

CUSIP No. 458372109

1	NAMES OF REPORTING PERSONS. I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Millennium International Management GP, L.L.C. 20-5077371
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) o (b) þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 153,515
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 153,515

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 153,515
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.6%
14	TYPE OF REPORTING PERSON HC, OO

SCHEDULE 13D

CUSIP No. 458372109

1	NAMES OF REPORTING PERSONS. I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Millennium Management, L.L.C. 13-3804139
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) o (b) þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 868,355
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 868,355

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 868,355
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 3.2%
14	TYPE OF REPORTING PERSON OO

SCHEDULE 13D

CUSIP No. 458372109

1	NAMES OF REPORTING PERSONS. I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Israel A. Englander
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) o (b) þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION United States

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 868,355
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 868,355

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 868,355
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 3.2%
14	TYPE OF REPORTING PERSON IN

Explanatory Note

Item 1. Security and Issuer.

The name of the issuer is Inter-Tel (Delaware), Incorporated, a Delaware corporation (the "Issuer"). The address of the Issuer’s offices is 1615 South 52nd Street, Tempe, Arizona 85281. This Schedule 13D relates to the Issuer’s common stock, par value $0.001 per share (the "Common Stock").

Item 2. Identity and Background.

(a)-(c), (f). This statement is being filed by Millenco, L.L.C., a Delaware limited liability company (formerly Millenco, L.P., a Delaware limited partnership) ("Millenco") and Millennium Equity Traders, Ltd., an exempted limited company incorporated in the Cayman Islands ("Millennium Equity Traders"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.

Integrated Holding Group, L.P. is the 100% shareholder of Millennium Equity Traders, and consequently may be deemed to have voting control and investment discretion over securities owned by Millennium Equity Traders. Millennium Management, L.L.C. ("Millennium Management") is the manager of Millenco and the general partner of Integrated Holding Group, L.P. and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco or Integrated Holding Group, L.P., as the case may be. Millennium International Management, L.P. is the investment manager to Millennium Equity Traders, and consequently may be deemed to have voting control and investment discretion over securities owned by Millennium Equity Traders. Millennium International Management GP, L.L.C. is the general partner of Millennium International Management, L.P., and consequently may be deemed to have voting control and investment discretion over securities deemed to be beneficially owned by Millennium International Management, L.P. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management and of Millennium International Management GP, L.L.C., and consequently may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management or Millennium International Management GP, L.L.C., as the case may be. The foregoing should not be construed in and of itself as an admission by Millennium Management, Integrated Holding Group, L.P., Millennium International Management, L.P., Millennium International Management GP, L.L.C., or Mr. Englander as to beneficial ownership of the shares owned by Millenco or Millennium Equity Traders, as the case may be.

The business address for Millenco, Millennium Management, Integrated Holding Group, L.P. and Mr. Englander is c/o Millennium Management, L.L.C., 666 Fifth Avenue, New York, New York 10103. The business address for Millennium Equity Traders, Millennium International Management, L.P., and Millennium International Management GP, L.L.C. is c/o Millennium International Management, L.P., 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.

Note: Integrated Holding Group, L.P., a Delaware limited partnership ("Integrated Holding Group"), is a non-managing member of Millenco. As a non-managing member, Integrated Holding Group has no voting control or investment discretion over Millenco or its securities positions.

(d) During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

(e) On December 1, 2005, Millennium Management, Millennium International Management, L.P. and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3. Source and Amount of Funds or Other Consideration.

The amount of funds used to purchase the shares of Common Stock beneficially owned by Millenco and Millennium Equity Traders in the transactions giving rise to this Schedule 13D was approximately $18,155,800 and $3,961,400, respectively, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco and Millennium Equity Traders effect purchases of securities primarily through margin accounts maintained for Millenco and Millennium Equity Traders with prime brokers, which may extend margin credit to Millenco and Millennium Equity Traders as and when required to open or carry positions in the margin accounts, subject to applicable Federal margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4. Purpose of Transaction.

The Reporting Persons are engaged in the investment business through a variety of semi-autonomous portfolio managers. In pursuing this business, certain of the portfolio managers analyze (among other things) the operations, capital structure and markets of companies, including the Issuer, on a continuous basis through examination of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). The various portfolio managers independently employ separate and distinct trading strategies. A portion of the securities of the Issuer held by the Reporting Persons are held under the direction of portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

From time to time, one or more portfolio managers may hold discussions with third parties or with management of such companies in which the portfolio manager may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value.

On June 13, 2007, a portfolio manager to the Reporting Persons sent a letter to the board of directors of the Issuer concerning the proposed Agreement and Plan of Merger, dated as of April 26, 2007, among Inter-Tel (Delaware), Incorporated, Mitel Networks Corporation and Arsenal Acquisition Corporation, which letter is filed as Exhibit II to this Schedule 13D.

None of the Reporting Persons has, or currently intends to, enter into any agreements with any shareholder of the Issuer with respect to the voting, holding, acquisition, or disposal of the Issuer’s securities, or take any other action that would create a "group" pursuant to Section 13(d) of the Securities Exchange Act of 1934, as amended. The Reporting Persons may independently decide to take actions that are the same or similar to actions taken by other shareholders of the Issuer but such actions do not constitute an agreement or understanding among such persons.

Item 5. Interest in Securities of the Issuer.

(a) As of the date hereof, (i) Millenco is the beneficial owner of 714,840 shares of Common Stock and (ii) Millennium Equity Traders is the beneficial owner of 153,515 shares of Common Stock.

Integrated Holding Group, L.P., as the 100% shareholder of Millennium Equity Traders, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millennium Equity Traders.

Millennium Management, as the manager of Millenco and the general partner of Integrated Holding Group, L.P., may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco or Millennium Equity Traders, as the case may be.

Millennium International Management, L.P. as the investment manager to Millennium Equity Traders, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millennium Equity Traders.

Millennium International Management GP, L.L.C., as the general partner of Millennium International Management, L.P., may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millennium Equity Traders.

Mr. Englander, as the managing member of Millennium Management and of Millennium International Management GP, L.L.C., may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco or Millennium Equity Traders, as the case may be.

Accordingly, as of the date of this filing, (1) Millennium Management and Mr. Englander may be deemed to be beneficial owners of 868,355 shares of Common Stock which represents 3.2% of the Issuer’s Common Stock (based on 27,012,962 shares of Common Stock outstanding, as reported in the Issuer’s Form 10-Q, filed on May 10, 2007); and (2) Integrated Holding Group, L.P., Millennium International Management, L.P., and Millennium International Management GP, L.L.C. may be deemed to be the beneficial owners of 153,515 shares of Common Stock.

The foregoing should not be construed in and of itself as an admission by Millennium Management, Integrated Holding Group, L.P., Millennium International Management, L.P., Millennium International Management GP, L.L.C., or Mr. Englander as to beneficial ownership of the shares held by Millenco or Millennium Equity Traders, as the case may be.

(b) Millenco may be deemed to hold shared power to vote and to dispose of the 714,840 shares of Common Stock described in (a) above. Millennium Equity Traders, L.P., Integrated Holding Group, L.P., Millennium International Management, L.P., and Millennium International Management GP, L.L.C. may be deemed to hold shared power to vote and to dispose of the 153,515 shares of Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 868,355 shares of Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander, Millennium Management, Integrated Holding Group, L.P., Millennium International Management, L.P., or Millennium International Management GP, L.L.C. as to beneficial ownership of the shares held by Millenco or Millennium Equity Traders, as the case may be.

(c) Transactions in Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Common Stock during the past 60 days by the Reporting Persons. On June 4, 2007, 156,000 and 9,515 shares of Common Stock were transferred from Millenco, L.L.C. to Millennium Equity Traders, Ltd. at per share prices of $25.4508533 and $26.79554645, respectively. All other transactions were effected by Millenco or Millennium Equity Traders in the open market.

(d) No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.

Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

Millenco maintains an open short position of 900 shares of Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.

In connection with arrangements with Millenco’s and Millennium Equity Traders’ prime brokers, such prime brokers are permitted to lend securities in Millenco’s and Millennium Equity Traders’ accounts to the extent permitted by debit balances in such account. Millenco and Millennium Equity Traders generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco and Millennium Equity Traders (or its prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand.

There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7. Material to Be Filed as Exhibits.

Exhibit I: Joint Filing Agreement, dated as of June 13, 2007, by and among Millenco, L.L.C., Millennium Equity Traders, Ltd., Integrated Holding Group, L.P., Millennium International Management, L.P., Millennium International Management GP, L.L.C., Millennium Management, L.L.C. and Israel A. Englander.

Exhibit II: Letter from Millenco, L.L.C. to the Issuer, dated June 13, 2007.

SIGNATURE

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: June 13, 2007

MILLENCO, L.L.C.

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

MILLENNIUM EQUITY TRADERS, LTD.

By: Millennium International Management, L.P.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

INTEGRATED HOLDING GROUP, L.P.

By: Millennium Management, L.L.C.
       its General Partner

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

MILLENNIUM INTERNATIONAL MANAGEMENT, L.P.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

MILLENNIUM INTERNATIONAL MANAGEMENT, GP, L.L.C.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

MILLENNIUM MANAGEMENT, L.L.C.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander

EXHIBIT I

JOINT FILING AGREEMENT

This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, par value $0.001 per share, of Inter-Tel (Delaware), Incorporated, a Delaware corporation, is being filed, and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: June 13, 2007

MILLENCO, L.L.C.

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

MILLENNIUM EQUITY TRADERS, LTD.

By: Millennium International Management, L.P.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

INTEGRATED HOLDING GROUP, L.P.

By: Millennium Management, L.L.C.
       its General Partner

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

MILLENNIUM INTERNATIONAL MANAGEMENT, L.P.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

MILLENNIUM INTERNATIONAL MANAGEMENT, GP, L.L.C.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

MILLENNIUM MANAGEMENT, L.L.C.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander

Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction	Quantity Purchased (Sold)	Price Per Share $
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(89)	24.25
4/16/2007	(80)	24.25
4/16/2007	(47)	24.25
4/16/2007	(41)	24.25
4/16/2007	(38)	24.25
4/16/2007	(36)	24.25
4/16/2007	(35)	24.25
4/16/2007	(28)	24.25
4/16/2007	(25)	24.25
4/16/2007	(25)	24.25
4/16/2007	(25)	24.25
4/16/2007	(24)	24.25
4/16/2007	(6)	24.25
4/16/2007	(1)	24.25
4/16/2007	2,500	24.2459
4/16/2007	(100)	24.22
4/16/2007	(99)	24.29
4/16/2007	(40)	24.36
4/16/2007	(1)	24.29
4/16/2007	(1)	24.36
4/16/2007	97	24.26
4/16/2007	(2,300)	24.2459
4/16/2007	(200)	24.2459
4/16/2007	(200)	24.2459
4/16/2007	100	24.32
4/16/2007	(200)	24.38
4/16/2007	(100)	24.16
4/16/2007	(100)	24.16
4/16/2007	(100)	24.16
4/16/2007	(100)	24.17
4/16/2007	(100)	24.17
4/16/2007	(100)	24.17
4/16/2007	(100)	24.17
4/16/2007	(100)	24.17
4/16/2007	(100)	24.19
4/16/2007	(100)	24.19
4/16/2007	(100)	24.19
4/16/2007	(100)	24.2
4/16/2007	(100)	24.2
4/16/2007	(100)	24.21
4/16/2007	(100)	24.23
4/16/2007	(100)	24.24
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.25
4/16/2007	(100)	24.26
4/16/2007	(100)	24.26
4/16/2007	(100)	24.27
4/16/2007	(100)	24.27
4/16/2007	(100)	24.29
4/16/2007	(100)	24.29
4/16/2007	(100)	24.31
4/16/2007	(100)	24.33
4/16/2007	(100)	24.33
4/16/2007	(100)	24.33
4/16/2007	(100)	24.33
4/16/2007	(100)	24.34
4/16/2007	(100)	24.34
4/16/2007	(100)	24.38
4/16/2007	(97)	24.26
4/16/2007	(78)	24.24
4/16/2007	(77)	24.21
4/16/2007	(62)	24.16
4/16/2007	(36)	24.25
4/16/2007	(34)	24.16
4/16/2007	(32)	24.19
4/16/2007	(31)	24.2
4/16/2007	(26)	24.2
4/16/2007	(26)	24.2
4/16/2007	(25)	24.2
4/16/2007	(23)	24.21
4/16/2007	(22)	24.24
4/16/2007	(12)	24.2
4/16/2007	(4)	24.16
4/16/2007	(3)	24.24
4/16/2007	(100)	24.12
4/16/2007	(100)	24.14
4/16/2007	(100)	24.17
4/16/2007	(100)	24.21
4/16/2007	(100)	24.22
4/16/2007	(100)	24.25
4/16/2007	(100)	24.27
4/16/2007	(100)	24.33
4/16/2007	(100)	24.33
4/16/2007	(38)	24.16
4/16/2007	(34)	24.16
4/16/2007	(31)	24.16
4/16/2007	(31)	24.16
4/16/2007	(26)	24.16
4/16/2007	(26)	24.18
4/16/2007	(9)	24.16
4/16/2007	(5)	24.18
4/17/2007	(300)	24.4
4/17/2007	(120)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(81)	24.4
4/17/2007	(81)	24.4
4/17/2007	(75)	24.4
4/17/2007	(75)	24.4
4/17/2007	(75)	24.4
4/17/2007	(74)	24.4
4/17/2007	(74)	24.4
4/17/2007	(74)	24.4
4/17/2007	(26)	24.4
4/17/2007	(26)	24.4
4/17/2007	(25)	24.4
4/17/2007	(25)	24.4
4/17/2007	(25)	24.4
4/17/2007	(19)	24.4
4/17/2007	(19)	24.4
4/17/2007	(19)	24.4
4/17/2007	(7)	24.4
4/17/2007	1,900	24.5209
4/17/2007	(100)	24.64
4/17/2007	100	24.31
4/17/2007	100	24.31
4/17/2007	100	24.33
4/17/2007	100	24.34
4/17/2007	100	24.34
4/17/2007	100	24.35
4/17/2007	(1,300)	24.5209
4/17/2007	(1,200)	24.5209
4/17/2007	(200)	24.5518
4/17/2007	(100)	24.5209
4/17/2007	76	24.62
4/17/2007	100	24.62
4/17/2007	100	24.64
4/17/2007	200	24.3
4/17/2007	200	24.3
4/17/2007	300	24.3
4/17/2007	(600)	24.31
4/17/2007	(200)	24.31
4/17/2007	(200)	24.46
4/17/2007	(100)	24.19
4/17/2007	(100)	24.19
4/17/2007	(100)	24.19
4/17/2007	(100)	24.19
4/17/2007	(100)	24.19
4/17/2007	(100)	24.37
4/17/2007	(100)	24.4
4/17/2007	(100)	24.4
4/17/2007	(100)	24.41
4/17/2007	(100)	24.41
4/17/2007	(100)	24.43
4/17/2007	(100)	24.45
4/17/2007	(100)	24.47
4/17/2007	(100)	24.47
4/17/2007	(100)	24.56
4/17/2007	(100)	24.57
4/17/2007	(100)	24.58
4/17/2007	(100)	24.58
4/17/2007	(100)	24.58
4/17/2007	(100)	24.58
4/17/2007	(100)	24.58
4/17/2007	(100)	24.58
4/17/2007	(100)	24.59
4/17/2007	(100)	24.59
4/17/2007	(100)	24.59
4/17/2007	(100)	24.59
4/17/2007	(100)	24.59
4/17/2007	(100)	24.59
4/17/2007	(100)	24.6
4/17/2007	(100)	24.6
4/17/2007	(100)	24.61
4/17/2007	(100)	24.61
4/17/2007	(100)	24.61
4/17/2007	(100)	24.61
4/17/2007	(100)	24.61
4/17/2007	(100)	24.62
4/17/2007	(100)	24.62
4/17/2007	(100)	24.62
4/17/2007	(100)	24.62
4/17/2007	(100)	24.62
4/17/2007	(100)	24.62
4/17/2007	(100)	24.62
4/17/2007	(100)	24.62
4/17/2007	(100)	24.62
4/17/2007	(100)	24.62
4/17/2007	(100)	24.62
4/17/2007	(100)	24.62
4/17/2007	(100)	24.63
4/17/2007	(100)	24.63
4/17/2007	(100)	24.63
4/17/2007	(100)	24.63
4/17/2007	(100)	24.63
4/17/2007	(100)	24.63
4/17/2007	(100)	24.64
4/17/2007	(100)	24.64
4/17/2007	(100)	24.64
4/17/2007	(100)	24.64
4/17/2007	(100)	24.64
4/17/2007	(100)	24.64
4/17/2007	(100)	24.64
4/17/2007	(99)	24.56
4/17/2007	(94)	24.64
4/17/2007	(88)	24.46
4/17/2007	(73)	24.28
4/17/2007	(73)	24.63
4/17/2007	(63)	24.59
4/17/2007	(56)	24.63
4/17/2007	(30)	24.4
4/17/2007	(27)	24.3
4/17/2007	(27)	24.63
4/17/2007	(26)	24.4
4/17/2007	(6)	24.65
4/17/2007	(1)	24.56
4/17/2007	(1)	24.61
4/17/2007	100	24.27
4/17/2007	(100)	24.4
4/17/2007	(100)	24.41
4/17/2007	(100)	24.45
4/17/2007	(100)	24.57
4/17/2007	(100)	24.58
4/17/2007	(100)	24.58
4/17/2007	(100)	24.59
4/17/2007	(100)	24.61
4/17/2007	(100)	24.63
4/17/2007	(62)	24.64
4/17/2007	(38)	24.64
4/17/2007	(37)	24.6
4/17/2007	100	24.5209
4/18/2007	(22)	24.31
4/18/2007	(1,200)	24.2891
4/18/2007	(1,100)	24.2891
4/18/2007	(300)	24.2891
4/18/2007	(200)	24.2856
4/18/2007	(100)	24.2891
4/18/2007	40	24.13
4/18/2007	100	24.11
4/18/2007	100	24.23
4/18/2007	100	24.25
4/18/2007	100	24.4
4/18/2007	100	24.4
4/18/2007	(100)	24.16
4/18/2007	(100)	24.17
4/18/2007	(100)	24.17
4/18/2007	(100)	24.17
4/18/2007	(100)	24.2
4/18/2007	(100)	24.21
4/18/2007	(100)	24.21
4/18/2007	(100)	24.24
4/18/2007	(100)	24.24
4/18/2007	(100)	24.24
4/18/2007	(100)	24.25
4/18/2007	(100)	24.27
4/18/2007	(100)	24.27
4/18/2007	(100)	24.27
4/18/2007	(100)	24.28
4/18/2007	(100)	24.3
4/18/2007	(100)	24.3
4/18/2007	(100)	24.31
4/18/2007	(100)	24.32
4/18/2007	(100)	24.32
4/18/2007	(100)	24.33
4/18/2007	(100)	24.33
4/18/2007	(100)	24.36
4/18/2007	(100)	24.36
4/18/2007	(100)	24.37
4/18/2007	(100)	24.38
4/18/2007	(100)	24.4
4/18/2007	(100)	24.41
4/18/2007	(99)	24.29
4/18/2007	(97)	24.17
4/18/2007	(96)	24.21
4/18/2007	(96)	24.21
4/18/2007	(94)	24.41
4/18/2007	(55)	24.28
4/18/2007	(26)	24.4
4/18/2007	(6)	24.41
4/18/2007	(4)	24.21
4/18/2007	(3)	24.17
4/18/2007	(3)	24.17
4/18/2007	(1)	24.16
4/18/2007	(1)	24.29
4/18/2007	70	24.19
4/18/2007	(100)	24.16
4/18/2007	(100)	24.24
4/18/2007	(100)	24.24
4/18/2007	(100)	24.24
4/18/2007	(100)	24.25
4/18/2007	(100)	24.31
4/18/2007	(100)	24.4
4/18/2007	(91)	24.24
4/18/2007	(9)	24.24
4/19/2007	600	23.9562
4/19/2007	1	23.67
4/19/2007	1	23.67
4/19/2007	2	23.76
4/19/2007	18	23.8
4/19/2007	18	23.8
4/19/2007	20	23.8
4/19/2007	26	24.05
4/19/2007	30	23.68
4/19/2007	50	23.84
4/19/2007	50	23.84
4/19/2007	62	23.8
4/19/2007	70	23.73
4/19/2007	82	23.8
4/19/2007	84	24.14
4/19/2007	98	23.76
4/19/2007	99	23.67
4/19/2007	99	23.67
4/19/2007	100	23.64
4/19/2007	100	23.64
4/19/2007	100	23.67
4/19/2007	100	23.67
4/19/2007	100	23.67
4/19/2007	100	23.67
4/19/2007	100	23.67
4/19/2007	100	23.72
4/19/2007	100	23.75
4/19/2007	100	23.76
4/19/2007	100	23.76
4/19/2007	100	23.8
4/19/2007	100	23.81
4/19/2007	100	23.81
4/19/2007	100	23.84
4/19/2007	100	23.84
4/19/2007	100	23.88
4/19/2007	100	24.13
4/19/2007	100	24.14
4/19/2007	(800)	23.9466
4/19/2007	(100)	23.66
4/19/2007	(100)	23.66
4/19/2007	(100)	23.69
4/19/2007	(100)	23.71
4/19/2007	(100)	23.81
4/19/2007	(100)	23.82
4/19/2007	(100)	23.85
4/19/2007	(100)	23.86
4/19/2007	(100)	23.86
4/19/2007	(100)	23.9466
4/19/2007	(100)	24.01
4/19/2007	(100)	24.01
4/19/2007	(100)	24.02
4/19/2007	(100)	24.04
4/19/2007	(100)	24.04
4/19/2007	(100)	24.05
4/19/2007	(100)	24.05
4/19/2007	(100)	24.09
4/19/2007	(100)	24.09
4/19/2007	(100)	24.12
4/19/2007	(100)	24.13
4/19/2007	(99)	24.05
4/19/2007	(99)	24.05
4/19/2007	(97)	24.06
4/19/2007	(60)	24.02
4/19/2007	(3)	24.06
4/19/2007	(1)	24.05
4/19/2007	(1)	24.05
4/19/2007	45	23.64
4/19/2007	55	23.64
4/19/2007	100	23.67
4/19/2007	(100)	23.62
4/19/2007	(100)	23.89
4/19/2007	(100)	24.06
4/20/2007	100	24.0626
4/20/2007	100	24.0626
4/20/2007	1,100	24.0626
4/20/2007	1,500	24.0626
4/20/2007	1	24.13
4/20/2007	34	24.01
4/20/2007	99	24.13
4/20/2007	100	23.95
4/20/2007	100	23.97
4/20/2007	100	23.98
4/20/2007	100	23.99
4/20/2007	100	24
4/20/2007	100	24.01
4/20/2007	100	24.01
4/20/2007	100	24.03
4/20/2007	100	24.05
4/20/2007	100	24.05
4/20/2007	100	24.05
4/20/2007	100	24.06
4/20/2007	100	24.06
4/20/2007	100	24.07
4/20/2007	100	24.07
4/20/2007	100	24.08
4/20/2007	100	24.08
4/20/2007	100	24.08
4/20/2007	100	24.08
4/20/2007	100	24.09
4/20/2007	100	24.09
4/20/2007	100	24.1
4/20/2007	100	24.11
4/20/2007	100	24.12
4/20/2007	100	24.17
4/20/2007	100	24.17
4/20/2007	100	24.17
4/20/2007	100	24.17
4/20/2007	100	24.17
4/20/2007	100	24.17
4/20/2007	100	24.17
4/20/2007	100	24.17
4/20/2007	100	24.2
4/20/2007	100	24.21
4/20/2007	800	24.04
4/20/2007	800	24.04
4/20/2007	(99)	24.04
4/20/2007	(1)	24.04
4/20/2007	100	24.01
4/20/2007	100	24.03
4/20/2007	100	24.03
4/20/2007	100	24.1
4/20/2007	100	24.2
4/20/2007	100	24.21
4/20/2007	(300)	24.0626
4/23/2007	100	23.81
4/23/2007	100	23.87
4/23/2007	100	23.8937
4/23/2007	1,300	23.8937
4/23/2007	1,400	23.8937
4/23/2007	5	23.93
4/23/2007	8	23.88
4/23/2007	10	24.02
4/23/2007	10	24.13
4/23/2007	17	23.83
4/23/2007	22	23.83
4/23/2007	22	23.83
4/23/2007	27	23.88
4/23/2007	39	23.83
4/23/2007	76	24.01
4/23/2007	90	24.13
4/23/2007	90	24.13
4/23/2007	100	23.79
4/23/2007	100	23.8
4/23/2007	100	23.82
4/23/2007	100	23.84
4/23/2007	100	23.85
4/23/2007	100	23.86
4/23/2007	100	23.87
4/23/2007	100	23.87
4/23/2007	100	23.88
4/23/2007	100	23.88
4/23/2007	100	23.88
4/23/2007	100	23.88
4/23/2007	100	23.88
4/23/2007	100	23.89
4/23/2007	100	23.9
4/23/2007	100	23.91
4/23/2007	100	23.91
4/23/2007	100	23.92
4/23/2007	100	23.93
4/23/2007	100	23.93
4/23/2007	100	23.96
4/23/2007	100	24.02
4/23/2007	100	24.12
4/23/2007	500	23.88
4/23/2007	500	23.88
4/23/2007	36	23.88
4/23/2007	100	23.93
4/23/2007	100	23.96
4/23/2007	700	23.909
4/24/2007	100	23.62
4/24/2007	100	23.542
4/24/2007	100	23.5516
4/24/2007	2,200	23.5516
4/24/2007	28	23.88
4/24/2007	31	23.59
4/24/2007	81	23.16
4/24/2007	100	23.17
4/24/2007	100	23.2
4/24/2007	100	23.2
4/24/2007	100	23.22
4/24/2007	100	23.23
4/24/2007	100	23.23
4/24/2007	100	23.25
4/24/2007	100	23.28
4/24/2007	100	23.28
4/24/2007	100	23.3
4/24/2007	100	23.35
4/24/2007	100	23.35
4/24/2007	100	23.39
4/24/2007	100	23.39
4/24/2007	100	23.48
4/24/2007	100	23.5
4/24/2007	100	23.5
4/24/2007	100	23.5
4/24/2007	100	23.54
4/24/2007	100	23.62
4/24/2007	100	23.63
4/24/2007	100	23.65
4/24/2007	100	23.66
4/24/2007	100	23.68
4/24/2007	100	23.68
4/24/2007	100	23.68
4/24/2007	100	23.79
4/24/2007	100	23.79
4/24/2007	100	23.83
4/24/2007	100	23.83
4/24/2007	100	23.83
4/24/2007	100	23.88
4/24/2007	100	23.89
4/24/2007	100	23.89
4/24/2007	100	23.9
4/24/2007	100	23.92
4/24/2007	200	23.16
4/24/2007	200	23.29
4/24/2007	900	23.93
4/24/2007	900	23.93
4/24/2007	(100)	23.58
4/24/2007	(100)	23.63
4/24/2007	3	23.5
4/24/2007	14	23.49
4/24/2007	26	23.5
4/24/2007	26	23.5
4/24/2007	31	23.5
4/24/2007	100	23.41
4/24/2007	100	23.88
4/24/2007	100	23.93
4/24/2007	200	23.4
4/24/2007	700	23.5516
4/25/2007	2,300	23.9761
4/25/2007	100	23.96
4/25/2007	100	23.99
4/25/2007	100	23.9772
4/25/2007	200	23.9761
4/25/2007	300	23.9772
4/25/2007	800	23.9761
4/25/2007	1,100	23.9772
4/25/2007	7	23.92
4/25/2007	9	24.05
4/25/2007	10	23.92
4/25/2007	12	24
4/25/2007	12	24.13
4/25/2007	14	24.15
4/25/2007	23	24.12
4/25/2007	44	24.01
4/25/2007	49	24.03
4/25/2007	49	24.03
4/25/2007	50	23.93
4/25/2007	50	23.93
4/25/2007	51	24.03
4/25/2007	51	24.03
4/25/2007	77	24.12
4/25/2007	86	24.15
4/25/2007	88	24
4/25/2007	88	24.13
4/25/2007	90	24.09
4/25/2007	91	24.05
4/25/2007	99	23.99
4/25/2007	100	23.84
4/25/2007	100	23.86
4/25/2007	100	23.87
4/25/2007	100	23.87
4/25/2007	100	23.88
4/25/2007	100	23.9
4/25/2007	100	23.92
4/25/2007	100	23.92
4/25/2007	100	23.92
4/25/2007	100	23.92
4/25/2007	100	23.92
4/25/2007	100	23.92
4/25/2007	100	23.93
4/25/2007	100	23.94
4/25/2007	100	23.94
4/25/2007	100	23.94
4/25/2007	100	23.95
4/25/2007	100	23.95
4/25/2007	100	23.95
4/25/2007	100	23.95
4/25/2007	100	23.95
4/25/2007	100	23.96
4/25/2007	100	23.96
4/25/2007	100	23.96
4/25/2007	100	23.96
4/25/2007	100	23.96
4/25/2007	100	23.96
4/25/2007	100	23.96
4/25/2007	100	23.97
4/25/2007	100	23.97
4/25/2007	100	23.97
4/25/2007	100	23.98
4/25/2007	100	23.98
4/25/2007	100	23.99
4/25/2007	100	23.99
4/25/2007	100	23.99
4/25/2007	100	23.99
4/25/2007	100	23.99
4/25/2007	100	24
4/25/2007	100	24
4/25/2007	100	24
4/25/2007	100	24
4/25/2007	100	24
4/25/2007	100	24
4/25/2007	100	24
4/25/2007	100	24.01
4/25/2007	100	24.01
4/25/2007	100	24.01
4/25/2007	100	24.01
4/25/2007	100	24.02
4/25/2007	100	24.02
4/25/2007	100	24.03
4/25/2007	100	24.03
4/25/2007	100	24.03
4/25/2007	100	24.03
4/25/2007	100	24.03
4/25/2007	100	24.03
4/25/2007	100	24.03
4/25/2007	100	24.03
4/25/2007	100	24.03
4/25/2007	100	24.03
4/25/2007	100	24.03
4/25/2007	100	24.04
4/25/2007	100	24.04
4/25/2007	100	24.04
4/25/2007	100	24.04
4/25/2007	100	24.05
4/25/2007	100	24.06
4/25/2007	100	24.09
4/25/2007	100	24.09
4/25/2007	100	24.12
4/25/2007	100	24.12
4/25/2007	100	24.12
4/25/2007	100	24.13
4/25/2007	100	24.13
4/25/2007	100	24.13
4/25/2007	100	24.13
4/25/2007	100	24.13
4/25/2007	100	24.14
4/25/2007	100	24.14
4/25/2007	100	24.14
4/25/2007	100	24.14
4/25/2007	100	24.15
4/25/2007	100	24.15
4/25/2007	100	24.17
4/25/2007	100	24.17
4/25/2007	100	24.17
4/25/2007	100	24.17
4/25/2007	100	24.18
4/25/2007	100	24.18
4/25/2007	100	24.18
4/25/2007	100	24.18
4/25/2007	100	24.19
4/25/2007	100	24.19
4/25/2007	100	24.19
4/25/2007	100	24.19
4/25/2007	100	24.2
4/25/2007	100	24.2
4/25/2007	100	24.22
4/25/2007	200	23.86
4/25/2007	200	23.86
4/25/2007	200	23.95
4/25/2007	200	23.95
4/25/2007	300	23.86
4/25/2007	300	23.86
4/25/2007	14	24.12
4/25/2007	16	24.05
4/25/2007	17	24
4/25/2007	83	24.01
4/25/2007	100	23.99
4/25/2007	100	24.03
4/25/2007	100	24.04
4/25/2007	100	24.04
4/25/2007	100	24.04
4/25/2007	100	24.08
4/25/2007	100	24.08
4/25/2007	100	24.09
4/25/2007	100	24.18
4/25/2007	400	23.9798
4/26/2007	100	23.61
4/26/2007	100	23.68
4/26/2007	100	23.75
4/26/2007	100	23.82
4/26/2007	100	23.89
4/26/2007	100	23.8834
4/26/2007	100	23.8834
4/26/2007	200	23.8834
4/26/2007	700	23.8834
4/26/2007	7	23.99
4/26/2007	25	23.96
4/26/2007	75	23.96
4/26/2007	93	23.99
4/26/2007	99	23.85
4/26/2007	100	23.67
4/26/2007	100	23.67
4/26/2007	100	23.67
4/26/2007	100	23.69
4/26/2007	100	23.74
4/26/2007	100	23.81
4/26/2007	100	23.81
4/26/2007	100	23.81
4/26/2007	100	23.82
4/26/2007	100	23.82
4/26/2007	100	23.83
4/26/2007	100	23.83
4/26/2007	100	23.84
4/26/2007	100	23.87
4/26/2007	100	23.88
4/26/2007	100	23.88
4/26/2007	100	23.89
4/26/2007	100	23.9
4/26/2007	100	23.9
4/26/2007	100	23.91
4/26/2007	100	23.91
4/26/2007	100	23.92
4/26/2007	100	23.92
4/26/2007	100	23.92
4/26/2007	100	23.92
4/26/2007	100	23.93
4/26/2007	100	23.93
4/26/2007	100	23.95
4/26/2007	100	23.96
4/26/2007	100	23.98
4/26/2007	100	24
4/26/2007	100	24
4/26/2007	100	24
4/26/2007	100	24
4/26/2007	100	24
4/26/2007	100	24.02
4/26/2007	100	24.03
4/26/2007	100	24.06
4/26/2007	100	24.09
4/26/2007	100	24.1
4/26/2007	1,000	23.79
4/26/2007	26	23.92
4/26/2007	31	24
4/26/2007	100	23.9
4/26/2007	100	23.9
4/26/2007	100	23.92
4/27/2007	38,000	25.3626
4/27/2007	42,000	25.3362
4/27/2007	5,900	25.1974
4/27/2007	100	25.26
4/27/2007	100	25.26
4/27/2007	100	25.26
4/27/2007	100	25.26
4/27/2007	100	25.26
4/27/2007	100	25.26
4/27/2007	100	25.26
4/27/2007	100	25.26
4/27/2007	100	25.26
4/27/2007	100	25.26
4/27/2007	100	25.26
4/27/2007	100	25.26
4/27/2007	100	25.26
4/27/2007	100	25.26
4/27/2007	154	25.26
4/27/2007	215	25.26
4/27/2007	331	25.26
4/27/2007	400	25.3
4/27/2007	500	25.25
4/27/2007	600	25.3
4/27/2007	1,000	25.1
4/27/2007	1,300	25.26
4/27/2007	1,600	25.26
4/27/2007	3,500	25.25
4/27/2007	15	25.18
4/27/2007	25	25.18
4/27/2007	25	25.18
4/27/2007	25	25.18
4/27/2007	25	25.18
4/27/2007	26	25.18
4/27/2007	29	25.18
4/27/2007	100	25.2
4/27/2007	100	25.2
4/27/2007	100	25.2
4/27/2007	100	25.2
4/27/2007	100	25.2
4/27/2007	100	25.21
4/27/2007	100	25.21
4/27/2007	100	25.21
4/27/2007	100	25.35
4/27/2007	200	25.2
4/27/2007	200	25.2
4/27/2007	254	25.35
4/27/2007	300	25.2
4/27/2007	400	25.2
4/27/2007	400	25.2
4/27/2007	400	25.2
4/27/2007	400	25.2
4/27/2007	414	25.35
4/27/2007	600	25.2
4/27/2007	600	25.2
4/27/2007	600	25.35
4/27/2007	1,000	25.2
4/27/2007	1,200	25.35
4/27/2007	2,432	25.35
4/27/2007	4,700	25.21
4/27/2007	(4,900)	25.3641
4/27/2007	100	25.22
4/27/2007	(100)	25.4
4/27/2007	(100)	26.04
4/27/2007	(100)	26.04
4/27/2007	(6,500)	25.3373
4/27/2007	(900)	25.3373
4/27/2007	(700)	25.3641
4/27/2007	(200)	25.3373
4/27/2007	(200)	25.3373
4/27/2007	(300)	25.3
4/27/2007	(300)	25.3
4/27/2007	(300)	25.3
4/27/2007	(300)	25.3
4/27/2007	(300)	25.3
4/27/2007	(300)	25.3
4/27/2007	(300)	25.3
4/27/2007	(300)	25.3
4/27/2007	(300)	25.32
4/27/2007	(300)	25.32
4/27/2007	(200)	25.3
4/27/2007	(200)	25.3
4/27/2007	(200)	25.3
4/27/2007	(200)	25.3
4/27/2007	(200)	25.33
4/27/2007	(200)	25.33
4/27/2007	(200)	25.36
4/27/2007	(200)	25.36
4/27/2007	(200)	25.38
4/27/2007	(200)	25.4
4/27/2007	(200)	25.41
4/27/2007	(200)	25.91
4/27/2007	(200)	25.92
4/27/2007	(200)	25.96
4/27/2007	(200)	25.99
4/27/2007	(139)	25.92
4/27/2007	(100)	25.19
4/27/2007	(100)	25.2
4/27/2007	(100)	25.2
4/27/2007	(100)	25.21
4/27/2007	(100)	25.21
4/27/2007	(100)	25.22
4/27/2007	(100)	25.22
4/27/2007	(100)	25.23
4/27/2007	(100)	25.23
4/27/2007	(100)	25.23
4/27/2007	(100)	25.23
4/27/2007	(100)	25.23
4/27/2007	(100)	25.24
4/27/2007	(100)	25.24
4/27/2007	(100)	25.24
4/27/2007	(100)	25.24
4/27/2007	(100)	25.24
4/27/2007	(100)	25.24
4/27/2007	(100)	25.24
4/27/2007	(100)	25.25
4/27/2007	(100)	25.26
4/27/2007	(100)	25.27
4/27/2007	(100)	25.27
4/27/2007	(100)	25.29
4/27/2007	(100)	25.29
4/27/2007	(100)	25.29
4/27/2007	(100)	25.29
4/27/2007	(100)	25.29
4/27/2007	(100)	25.29
4/27/2007	(100)	25.3
4/27/2007	(100)	25.3
4/27/2007	(100)	25.3
4/27/2007	(100)	25.3
4/27/2007	(100)	25.3
4/27/2007	(100)	25.3
4/27/2007	(100)	25.3
4/27/2007	(100)	25.3
4/27/2007	(100)	25.31
4/27/2007	(100)	25.31
4/27/2007	(100)	25.31
4/27/2007	(100)	25.31
4/27/2007	(100)	25.31
4/27/2007	(100)	25.31
4/27/2007	(100)	25.31
4/27/2007	(100)	25.31
4/27/2007	(100)	25.32
4/27/2007	(100)	25.32
4/27/2007	(100)	25.32
4/27/2007	(100)	25.32
4/27/2007	(100)	25.32
4/27/2007	(100)	25.32
4/27/2007	(100)	25.32
4/27/2007	(100)	25.33
4/27/2007	(100)	25.33
4/27/2007	(100)	25.33
4/27/2007	(100)	25.33
4/27/2007	(100)	25.33
4/27/2007	(100)	25.34
4/27/2007	(100)	25.34
4/27/2007	(100)	25.35
4/27/2007	(100)	25.35
4/27/2007	(100)	25.36
4/27/2007	(100)	25.36
4/27/2007	(100)	25.36
4/27/2007	(100)	25.36
4/27/2007	(100)	25.36
4/27/2007	(100)	25.36
4/27/2007	(100)	25.36
4/27/2007	(100)	25.36
4/27/2007	(100)	25.36
4/27/2007	(100)	25.36
4/27/2007	(100)	25.36
4/27/2007	(100)	25.36
4/27/2007	(100)	25.36
4/27/2007	(100)	25.36
4/27/2007	(100)	25.36
4/27/2007	(100)	25.36
4/27/2007	(100)	25.36
4/27/2007	(100)	25.37
4/27/2007	(100)	25.37
4/27/2007	(100)	25.37
4/27/2007	(100)	25.37
4/27/2007	(100)	25.37
4/27/2007	(100)	25.37
4/27/2007	(100)	25.37
4/27/2007	(100)	25.37
4/27/2007	(100)	25.38
4/27/2007	(100)	25.38
4/27/2007	(100)	25.38
4/27/2007	(100)	25.38
4/27/2007	(100)	25.38
4/27/2007	(100)	25.38
4/27/2007	(100)	25.38
4/27/2007	(100)	25.38
4/27/2007	(100)	25.38
4/27/2007	(100)	25.38
4/27/2007	(100)	25.38
4/27/2007	(100)	25.38
4/27/2007	(100)	25.38
4/27/2007	(100)	25.38
4/27/2007	(100)	25.38
4/27/2007	(100)	25.38
4/27/2007	(100)	25.38
4/27/2007	(100)	25.39
4/27/2007	(100)	25.39
4/27/2007	(100)	25.39
4/27/2007	(100)	25.39
4/27/2007	(100)	25.39
4/27/2007	(100)	25.39
4/27/2007	(100)	25.39
4/27/2007	(100)	25.39
4/27/2007	(100)	25.39
4/27/2007	(100)	25.39
4/27/2007	(100)	25.39
4/27/2007	(100)	25.39
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.42
4/27/2007	(100)	25.42
4/27/2007	(100)	25.42
4/27/2007	(100)	25.42
4/27/2007	(100)	25.42
4/27/2007	(100)	25.42
4/27/2007	(100)	25.42
4/27/2007	(100)	25.43
4/27/2007	(100)	25.45
4/27/2007	(100)	25.45
4/27/2007	(100)	25.45
4/27/2007	(100)	25.45
4/27/2007	(100)	25.47
4/27/2007	(100)	25.47
4/27/2007	(100)	25.47
4/27/2007	(100)	25.47
4/27/2007	(100)	25.5
4/27/2007	(100)	25.5
4/27/2007	(100)	25.5
4/27/2007	(100)	25.5
4/27/2007	(100)	25.5
4/27/2007	(100)	25.5
4/27/2007	(100)	25.5
4/27/2007	(100)	25.5
4/27/2007	(100)	25.5
4/27/2007	(100)	25.5
4/27/2007	(100)	25.51
4/27/2007	(100)	25.54
4/27/2007	(100)	25.58
4/27/2007	(100)	25.58
4/27/2007	(100)	25.6
4/27/2007	(100)	25.6
4/27/2007	(100)	25.75
4/27/2007	(100)	25.8
4/27/2007	(100)	25.88
4/27/2007	(100)	25.89
4/27/2007	(100)	25.91
4/27/2007	(100)	25.92
4/27/2007	(100)	25.92
4/27/2007	(100)	26
4/27/2007	(91)	25.4
4/27/2007	(90)	25.32
4/27/2007	(88)	25.2
4/27/2007	(88)	25.4
4/27/2007	(73)	25.41
4/27/2007	(67)	25.38
4/27/2007	(66)	25.32
4/27/2007	(63)	25.41
4/27/2007	(63)	25.41
4/27/2007	(61)	25.92
4/27/2007	(59)	25.36
4/27/2007	(37)	25.41
4/27/2007	(34)	25.32
4/27/2007	(33)	25.38
4/27/2007	(27)	25.41
4/27/2007	(12)	25.2
4/27/2007	(12)	25.4
4/27/2007	(10)	25.32
4/27/2007	(300)	25.3
4/27/2007	(300)	25.3
4/27/2007	(300)	25.3
4/27/2007	(208)	25.3
4/27/2007	(200)	25.99
4/27/2007	(100)	25.19
4/27/2007	(100)	25.23
4/27/2007	(100)	25.24
4/27/2007	(100)	25.26
4/27/2007	(100)	25.28
4/27/2007	(100)	25.3
4/27/2007	(100)	25.31
4/27/2007	(100)	25.32
4/27/2007	(100)	25.32
4/27/2007	(100)	25.34
4/27/2007	(100)	25.35
4/27/2007	(100)	25.36
4/27/2007	(100)	25.36
4/27/2007	(100)	25.37
4/27/2007	(100)	25.37
4/27/2007	(100)	25.37
4/27/2007	(100)	25.38
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.4
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.41
4/27/2007	(100)	25.42
4/27/2007	(100)	25.5
4/27/2007	(100)	25.67
4/27/2007	(100)	25.86
4/27/2007	(100)	25.88
4/27/2007	(100)	26
4/27/2007	(92)	25.3
4/27/2007	(68)	25.39
4/27/2007	1,200	25.3641
4/30/2007	15,000	25.2819
4/30/2007	25,000	25.2955
4/30/2007	30,000	25.2983
4/30/2007	15,000	25.2
4/30/2007	50,000	25.1946
4/30/2007	70,000	25.25
4/30/2007	10	25.2
4/30/2007	11	25.2
4/30/2007	12	25.2
4/30/2007	23	25.25
4/30/2007	30	25.21
4/30/2007	31	25.2
4/30/2007	39	25.25
4/30/2007	44	25.25
4/30/2007	45	25.2
4/30/2007	47	25.25
4/30/2007	57	25.2
4/30/2007	59	25.2
4/30/2007	62	25.25
4/30/2007	62	25.25
4/30/2007	67	25.2
4/30/2007	100	25.2
4/30/2007	100	25.2
4/30/2007	100	25.2
4/30/2007	100	25.2
4/30/2007	100	25.2
4/30/2007	100	25.2
4/30/2007	100	25.2
4/30/2007	100	25.21
4/30/2007	100	25.21
4/30/2007	100	25.21
4/30/2007	100	25.21
4/30/2007	100	25.21
4/30/2007	100	25.21
4/30/2007	100	25.21
4/30/2007	100	25.21
4/30/2007	100	25.21
4/30/2007	100	25.22
4/30/2007	100	25.22
4/30/2007	100	25.22
4/30/2007	100	25.22
4/30/2007	100	25.22
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	105	25.25
4/30/2007	108	25.21
4/30/2007	137	25.25
4/30/2007	177	25.25
4/30/2007	200	25.2
4/30/2007	200	25.2
4/30/2007	200	25.2
4/30/2007	200	25.2
4/30/2007	200	25.2
4/30/2007	200	25.21
4/30/2007	200	25.21
4/30/2007	200	25.22
4/30/2007	200	25.25
4/30/2007	200	25.25
4/30/2007	200	25.25
4/30/2007	200	25.25
4/30/2007	200	25.25
4/30/2007	292	25.21
4/30/2007	300	25.2
4/30/2007	300	25.2
4/30/2007	300	25.2
4/30/2007	300	25.2
4/30/2007	300	25.21
4/30/2007	300	25.21
4/30/2007	300	25.22
4/30/2007	300	25.22
4/30/2007	300	25.22
4/30/2007	300	25.23
4/30/2007	300	25.25
4/30/2007	300	25.25
4/30/2007	300	25.25
4/30/2007	300	25.25
4/30/2007	300	25.25
4/30/2007	343	25.2
4/30/2007	344	25.25
4/30/2007	353	25.25
4/30/2007	357	25.2
4/30/2007	395	25.25
4/30/2007	400	25.2
4/30/2007	400	25.2
4/30/2007	400	25.25
4/30/2007	400	25.25
4/30/2007	400	25.25
4/30/2007	400	25.25
4/30/2007	455	25.2
4/30/2007	485	25.21
4/30/2007	500	25.2
4/30/2007	500	25.2
4/30/2007	500	25.2
4/30/2007	500	25.2
4/30/2007	500	25.2
4/30/2007	500	25.2
4/30/2007	500	25.2
4/30/2007	500	25.2
4/30/2007	500	25.2
4/30/2007	500	25.2
4/30/2007	500	25.2
4/30/2007	500	25.2
4/30/2007	500	25.2
4/30/2007	500	25.2
4/30/2007	500	25.2
4/30/2007	500	25.2
4/30/2007	500	25.21
4/30/2007	500	25.22
4/30/2007	500	25.25
4/30/2007	500	25.25
4/30/2007	600	25.21
4/30/2007	700	25.2
4/30/2007	700	25.2
4/30/2007	700	25.22
4/30/2007	700	25.22
4/30/2007	777	25.21
4/30/2007	800	25.2
4/30/2007	800	25.2
4/30/2007	800	25.2
4/30/2007	800	25.2
4/30/2007	800	25.21
4/30/2007	800	25.21
4/30/2007	800	25.25
4/30/2007	800	25.25
4/30/2007	1,107	25.21
4/30/2007	1,833	25.2
4/30/2007	2,093	25.21
4/30/2007	3,456	25.25
4/30/2007	3,500	25.22
4/30/2007	4	25.25
4/30/2007	20	25.23
4/30/2007	25	25.22
4/30/2007	26	25.22
4/30/2007	31	25.22
4/30/2007	62	25.23
4/30/2007	62	25.25
4/30/2007	62	25.25
4/30/2007	62	25.25
4/30/2007	80	25.25
4/30/2007	100	25.21
4/30/2007	100	25.22
4/30/2007	100	25.22
4/30/2007	100	25.22
4/30/2007	100	25.22
4/30/2007	100	25.22
4/30/2007	100	25.22
4/30/2007	100	25.22
4/30/2007	100	25.22
4/30/2007	100	25.22
4/30/2007	100	25.23
4/30/2007	100	25.24
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	100	25.25
4/30/2007	107	25.21
4/30/2007	147	25.23
4/30/2007	200	25.22
4/30/2007	200	25.25
4/30/2007	200	25.25
4/30/2007	200	25.25
4/30/2007	200	25.25
4/30/2007	290	25.25
4/30/2007	293	25.21
4/30/2007	293	25.22
4/30/2007	300	25.22
4/30/2007	300	25.22
4/30/2007	300	25.22
4/30/2007	300	25.23
4/30/2007	358	25.21
4/30/2007	400	25.22
4/30/2007	400	25.22
4/30/2007	400	25.23
4/30/2007	400	25.23
4/30/2007	400	25.24
4/30/2007	400	25.25
4/30/2007	400	25.25
4/30/2007	400	25.25
4/30/2007	400	25.25
4/30/2007	400	25.25
4/30/2007	400	25.25
4/30/2007	469	25.22
4/30/2007	500	25.21
4/30/2007	500	25.21
4/30/2007	500	25.21
4/30/2007	500	25.21
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.22
4/30/2007	500	25.23
4/30/2007	500	25.24
4/30/2007	500	25.25
4/30/2007	500	25.25
4/30/2007	600	25.25
4/30/2007	700	25.24
4/30/2007	800	25.22
4/30/2007	800	25.22
4/30/2007	800	25.25
4/30/2007	800	25.25
4/30/2007	1,000	25.21
4/30/2007	1,020	25.25
4/30/2007	1,100	25.25
4/30/2007	1,300	25.22
4/30/2007	1,331	25.23
4/30/2007	1,900	25.25
4/30/2007	4,500	25.23
4/30/2007	5,000	25.23
4/30/2007	5,000	25.23
4/30/2007	5,000	25.23
4/30/2007	5,000	25.23
4/30/2007	5,000	25.23
4/30/2007	5,000	25.23
4/30/2007	5,000	25.23
4/30/2007	(3,800)	25.2478
4/30/2007	(68)	25.27
4/30/2007	(68)	25.35
4/30/2007	(32)	25.27
4/30/2007	(32)	25.35
4/30/2007	(100)	25.2
4/30/2007	(100)	25.28
5/1/2007	50,000	25.2
5/1/2007	31	25.19
5/1/2007	31	25.19
5/1/2007	31	25.19
5/1/2007	31	25.19
5/1/2007	31	25.19
5/1/2007	31	25.19
5/1/2007	69	25.19
5/1/2007	69	25.19
5/1/2007	69	25.19
5/1/2007	69	25.19
5/1/2007	69	25.19
5/1/2007	69	25.19
5/1/2007	69	25.19
5/1/2007	100	25.19
5/1/2007	100	25.19
5/1/2007	100	25.19
5/1/2007	100	25.19
5/1/2007	100	25.19
5/1/2007	100	25.19
5/1/2007	100	25.19
5/1/2007	100	25.19
5/1/2007	100	25.19
5/1/2007	200	25.19
5/1/2007	200	25.19
5/1/2007	25	25.18
5/1/2007	80	25.2
5/1/2007	100	25.18
5/1/2007	100	25.18
5/1/2007	100	25.18
5/1/2007	100	25.18
5/1/2007	100	25.18
5/1/2007	100	25.18
5/1/2007	100	25.18
5/1/2007	100	25.2
5/1/2007	100	25.2
5/1/2007	100	25.2
5/1/2007	100	25.2
5/1/2007	100	25.2
5/1/2007	100	25.2
5/1/2007	100	25.2
5/1/2007	100	25.2
5/1/2007	100	25.2
5/1/2007	100	25.2
5/1/2007	100	25.2
5/1/2007	100	25.2
5/1/2007	100	25.2
5/1/2007	100	25.2
5/1/2007	200	25.18
5/1/2007	200	25.18
5/1/2007	200	25.2
5/1/2007	200	25.2
5/1/2007	200	25.2
5/1/2007	200	25.2
5/1/2007	200	25.2
5/1/2007	267	25.2
5/1/2007	300	25.18
5/1/2007	320	25.2
5/1/2007	333	25.2
5/1/2007	352	25.18
5/1/2007	400	25.18
5/1/2007	418	25.18
5/1/2007	500	25.18
5/1/2007	500	25.19
5/1/2007	500	25.19
5/1/2007	500	25.2
5/1/2007	500	25.2
5/1/2007	500	25.2
5/1/2007	500	25.2
5/1/2007	500	25.2
5/1/2007	600	25.18
5/1/2007	600	25.2
5/1/2007	700	25.18
5/1/2007	775	25.18
5/1/2007	800	25.18
5/1/2007	800	25.2
5/1/2007	800	25.2
5/1/2007	1,000	25.19
5/1/2007	1,000	25.2
5/1/2007	2,700	25.19
5/1/2007	3,400	25.19
5/1/2007	4,830	25.2
5/1/2007	7,000	25.2
5/1/2007	(2,500)	25.2234
5/1/2007	(100)	25.21
5/1/2007	(100)	25.34
5/2/2007	1	25.19
5/2/2007	25	25.19
5/2/2007	26	25.19
5/2/2007	31	25.19
5/2/2007	99	25.19
5/2/2007	100	25.17
5/2/2007	100	25.19
5/2/2007	100	25.19
5/2/2007	100	25.19
5/2/2007	100	25.19
5/2/2007	100	25.19
5/2/2007	100	25.19
5/2/2007	100	25.19
5/2/2007	100	25.19
5/2/2007	100	25.19
5/2/2007	100	25.19
5/2/2007	500	25.17
5/2/2007	500	25.17
5/2/2007	1,000	25.17
5/2/2007	2,900	25.17
5/2/2007	3,818	25.19
5/2/2007	(1,900)	25.2095
5/2/2007	(100)	25.23
5/3/2007	2	25.15
5/3/2007	42	25.15
5/3/2007	58	25.15
5/3/2007	98	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.19
5/3/2007	100	25.19
5/3/2007	100	25.19
5/3/2007	100	25.19
5/3/2007	100	25.19
5/3/2007	100	25.19
5/3/2007	100	25.19
5/3/2007	120	25.16
5/3/2007	137	25.19
5/3/2007	175	25.15
5/3/2007	245	25.16
5/3/2007	300	25.19
5/3/2007	338	25.15
5/3/2007	400	25.15
5/3/2007	400	25.15
5/3/2007	420	25.16
5/3/2007	420	25.19
5/3/2007	500	25.15
5/3/2007	500	25.15
5/3/2007	602	25.15
5/3/2007	8	25.15
5/3/2007	30	25.15
5/3/2007	43	25.15
5/3/2007	45	25.15
5/3/2007	48	25.15
5/3/2007	67	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	100	25.15
5/3/2007	119	25.15
5/3/2007	120	25.15
5/3/2007	200	25.15
5/3/2007	200	25.15
5/3/2007	200	25.15
5/3/2007	300	25.15
5/3/2007	420	25.15
5/3/2007	500	25.15
5/3/2007	700	25.15
5/3/2007	1,000	25.15
5/3/2007	1,400	25.15
5/3/2007	1,500	25.15
5/3/2007	(100)	25.19
5/3/2007	(100)	25.19
5/3/2007	(100)	25.19
5/3/2007	(100)	25.2
5/3/2007	(100)	25.2
5/3/2007	(37)	25.19
5/4/2007	3	25.16
5/4/2007	3	25.16
5/4/2007	5	25.16
5/4/2007	6	25.16
5/4/2007	7	25.16
5/4/2007	9	25.16
5/4/2007	10	25.16
5/4/2007	10	25.16
5/4/2007	11	25.17
5/4/2007	20	25.15
5/4/2007	20	25.15
5/4/2007	20	25.15
5/4/2007	20	25.17
5/4/2007	21	25.16
5/4/2007	25	25.16
5/4/2007	25	25.16
5/4/2007	28	25.16
5/4/2007	29	25.16
5/4/2007	31	25.16
5/4/2007	31	25.16
5/4/2007	31	25.16
5/4/2007	31	25.16
5/4/2007	31	25.16
5/4/2007	31	25.16
5/4/2007	31	25.16
5/4/2007	39	25.16
5/4/2007	45	25.16
5/4/2007	45	25.17
5/4/2007	45	25.18
5/4/2007	69	25.16
5/4/2007	69	25.16
5/4/2007	69	25.16
5/4/2007	74	25.16
5/4/2007	80	25.15
5/4/2007	80	25.15
5/4/2007	80	25.15
5/4/2007	80	25.15
5/4/2007	80	25.15
5/4/2007	90	25.16
5/4/2007	91	25.16
5/4/2007	91	25.16
5/4/2007	93	25.16
5/4/2007	99	25.18
5/4/2007	100	25.15
5/4/2007	100	25.15
5/4/2007	100	25.15
5/4/2007	100	25.15
5/4/2007	100	25.15
5/4/2007	100	25.15
5/4/2007	100	25.15
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.16
5/4/2007	100	25.17
5/4/2007	100	25.17
5/4/2007	100	25.17
5/4/2007	116	25.16
5/4/2007	120	25.15
5/4/2007	120	25.15
5/4/2007	120	25.16
5/4/2007	120	25.17
5/4/2007	120	25.18
5/4/2007	131	25.16
5/4/2007	165	25.16
5/4/2007	180	25.15
5/4/2007	191	25.16
5/4/2007	195	25.16
5/4/2007	200	25.15
5/4/2007	200	25.15
5/4/2007	200	25.15
5/4/2007	200	25.16
5/4/2007	200	25.16
5/4/2007	200	25.16
5/4/2007	200	25.16
5/4/2007	200	25.16
5/4/2007	200	25.18
5/4/2007	210	25.16
5/4/2007	212	25.16
5/4/2007	269	25.16
5/4/2007	290	25.16
5/4/2007	300	25.15
5/4/2007	300	25.15
5/4/2007	300	25.16
5/4/2007	300	25.16
5/4/2007	300	25.16
5/4/2007	300	25.16
5/4/2007	300	25.16
5/4/2007	309	25.16
5/4/2007	324	25.15
5/4/2007	400	25.15
5/4/2007	400	25.16
5/4/2007	400	25.16
5/4/2007	400	25.16
5/4/2007	400	25.17
5/4/2007	400	25.17
5/4/2007	404	25.16
5/4/2007	420	25.16
5/4/2007	420	25.17
5/4/2007	420	25.18
5/4/2007	469	25.16
5/4/2007	471	25.16
5/4/2007	500	25.16
5/4/2007	500	25.16
5/4/2007	500	25.16
5/4/2007	500	25.16
5/4/2007	500	25.16
5/4/2007	500	25.17
5/4/2007	500	25.17
5/4/2007	39,255	25.1848
5/4/2007	(1,700)	25.1782
5/7/2007	30	25.16
5/7/2007	34	25.16
5/7/2007	79	25.16
5/7/2007	100	25.15
5/7/2007	100	25.15
5/7/2007	100	25.16
5/7/2007	100	25.16
5/7/2007	100	25.16
5/7/2007	100	25.16
5/7/2007	100	25.16
5/7/2007	100	25.16
5/7/2007	100	25.16
5/7/2007	100	25.16
5/7/2007	100	25.16
5/7/2007	115	25.16
5/7/2007	200	25.15
5/7/2007	200	25.16
5/7/2007	200	25.16
5/7/2007	200	25.16
5/7/2007	251	25.16
5/7/2007	284	25.16
5/7/2007	300	25.16
5/7/2007	300	25.16
5/7/2007	400	25.15
5/7/2007	400	25.15
5/7/2007	400	25.16
5/7/2007	500	25.15
5/7/2007	500	25.16
5/7/2007	500	25.16
5/7/2007	500	25.16
5/7/2007	649	25.16
5/7/2007	1,951	25.16
5/7/2007	25,000	25.1778
5/7/2007	(1,100)	25.1897
5/8/2007	3	25.16
5/8/2007	3	25.16
5/8/2007	10	25.17
5/8/2007	38	25.16
5/8/2007	47	25.16
5/8/2007	50	25.16
5/8/2007	50	25.16
5/8/2007	53	25.16
5/8/2007	58	25.16
5/8/2007	83	25.17
5/8/2007	83	25.17
5/8/2007	90	25.17
5/8/2007	90	25.17
5/8/2007	97	25.16
5/8/2007	100	25.16
5/8/2007	100	25.16
5/8/2007	100	25.16
5/8/2007	100	25.16
5/8/2007	100	25.16
5/8/2007	100	25.16
5/8/2007	100	25.16
5/8/2007	100	25.16
5/8/2007	100	25.16
5/8/2007	100	25.16
5/8/2007	100	25.16
5/8/2007	100	25.16
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	110	25.17
5/8/2007	110	25.17
5/8/2007	117	25.17
5/8/2007	150	25.16
5/8/2007	200	25.16
5/8/2007	200	25.17
5/8/2007	200	25.17
5/8/2007	200	25.17
5/8/2007	200	25.17
5/8/2007	200	25.17
5/8/2007	200	25.17
5/8/2007	200	25.17
5/8/2007	217	25.17
5/8/2007	242	25.16
5/8/2007	247	25.16
5/8/2007	262	25.16
5/8/2007	300	25.16
5/8/2007	300	25.17
5/8/2007	300	25.17
5/8/2007	350	25.16
5/8/2007	353	25.16
5/8/2007	390	25.17
5/8/2007	397	25.16
5/8/2007	400	25.16
5/8/2007	400	25.17
5/8/2007	500	25.16
5/8/2007	500	25.17
5/8/2007	21	25.16
5/8/2007	69	25.16
5/8/2007	94	25.17
5/8/2007	100	25.16
5/8/2007	100	25.16
5/8/2007	100	25.16
5/8/2007	100	25.16
5/8/2007	100	25.16
5/8/2007	100	25.16
5/8/2007	100	25.16
5/8/2007	100	25.16
5/8/2007	100	25.16
5/8/2007	100	25.16
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	100	25.17
5/8/2007	105	25.16
5/8/2007	195	25.16
5/8/2007	200	25.16
5/8/2007	200	25.16
5/8/2007	200	25.16
5/8/2007	200	25.17
5/8/2007	200	25.17
5/8/2007	300	25.16
5/8/2007	300	25.16
5/8/2007	300	25.16
5/8/2007	300	25.17
5/8/2007	300	25.17
5/8/2007	300	25.17
5/8/2007	300	25.17
5/8/2007	320	25.16
5/8/2007	400	25.16
5/8/2007	400	25.16
5/8/2007	400	25.17
5/8/2007	411	25.16
5/8/2007	500	25.16
5/8/2007	500	25.16
5/8/2007	500	25.16
5/8/2007	500	25.16
5/8/2007	500	25.16
5/8/2007	500	25.16
5/8/2007	500	25.17
5/8/2007	500	25.17
5/8/2007	2,579	25.16
5/10/2007	50	25.16
5/10/2007	300	25.16
5/11/2007	1	25.17
5/11/2007	81	25.17
5/11/2007	100	25.17
5/11/2007	100	25.17
5/11/2007	100	25.17
5/11/2007	100	25.17
5/11/2007	100	25.17
5/11/2007	200	25.17
5/11/2007	218	25.17
5/11/2007	4,000	25.17
5/14/2007	10,000	25.6043
5/14/2007	(10,000)	26
5/14/2007	88	25.55
5/14/2007	100	25.43
5/14/2007	100	25.5
5/14/2007	100	25.5
5/14/2007	100	25.5
5/14/2007	100	25.54
5/14/2007	100	25.54
5/14/2007	100	25.54
5/14/2007	100	25.54
5/14/2007	100	25.54
5/14/2007	100	25.54
5/14/2007	100	25.54
5/14/2007	100	25.54
5/14/2007	100	25.54
5/14/2007	100	25.55
5/14/2007	100	25.55
5/14/2007	100	25.55
5/14/2007	100	25.56
5/14/2007	100	25.57
5/14/2007	100	25.57
5/14/2007	100	25.99
5/14/2007	100	26
5/14/2007	150	25.72
5/14/2007	200	25.52
5/14/2007	200	25.52
5/14/2007	200	25.54
5/14/2007	200	25.55
5/14/2007	200	25.55
5/14/2007	200	25.57
5/14/2007	300	25.52
5/14/2007	500	25.5
5/14/2007	500	25.52
5/14/2007	500	25.57
5/14/2007	500	26
5/14/2007	500	26
5/14/2007	500	26
5/14/2007	500	26
5/14/2007	500	26
5/14/2007	500	26
5/14/2007	500	26
5/14/2007	500	26
5/14/2007	500	26
5/14/2007	500	26
5/14/2007	500	26
5/14/2007	500	26
5/14/2007	500	26
5/14/2007	800	25.55
5/14/2007	1,000	25.99
5/14/2007	2,500	26
5/14/2007	3,000	25.55
5/14/2007	4,124	25.57
5/14/2007	4,500	26
5/14/2007	4,500	26
5/14/2007	4,500	26
5/14/2007	4,500	26
5/14/2007	11	25.55
5/14/2007	12	25.49
5/14/2007	16	25.6
5/14/2007	20	25.5
5/14/2007	22	25.6
5/14/2007	25	25.5
5/14/2007	80	25.53
5/14/2007	100	25.53
5/14/2007	100	25.53
5/14/2007	100	25.53
5/14/2007	100	25.53
5/14/2007	100	25.53
5/14/2007	100	25.53
5/14/2007	100	25.53
5/14/2007	100	25.53
5/14/2007	100	25.53
5/14/2007	100	25.53
5/14/2007	100	25.53
5/14/2007	100	25.54
5/14/2007	100	25.55
5/14/2007	100	25.55
5/14/2007	100	25.55
5/14/2007	100	25.55
5/14/2007	100	25.55
5/14/2007	100	25.56
5/14/2007	100	25.56
5/14/2007	100	25.56
5/14/2007	100	25.56
5/14/2007	100	25.56
5/14/2007	100	25.56
5/14/2007	100	25.56
5/14/2007	100	25.58
5/14/2007	109	25.53
5/14/2007	130	25.48
5/14/2007	130	25.48
5/14/2007	130	25.5
5/14/2007	130	25.5
5/14/2007	200	25.53
5/14/2007	200	25.54
5/14/2007	200	25.55
5/14/2007	200	25.56
5/14/2007	200	25.58
5/14/2007	200	25.6
5/14/2007	300	25.53
5/14/2007	300	25.6
5/14/2007	324	25.53
5/14/2007	400	25.53
5/14/2007	400	25.55
5/14/2007	400	25.56
5/14/2007	409	25.53
5/14/2007	409	25.53
5/14/2007	450	25.5
5/14/2007	500	25.48
5/14/2007	500	25.53
5/14/2007	500	25.53
5/14/2007	500	25.53
5/14/2007	500	25.53
5/14/2007	500	25.55
5/14/2007	500	25.55
5/14/2007	600	25.56
5/14/2007	700	25.56
5/14/2007	1,169	25.53
5/14/2007	1,400	25.5
5/14/2007	1,500	26
5/14/2007	1,600	25.56
5/14/2007	1,700	25.56
5/14/2007	3,000	26
5/14/2007	3,300	25.56
5/14/2007	3,400	25.56
5/14/2007	4,100	25.55
5/14/2007	4,462	25.6
5/14/2007	15,000	25.6134
5/14/2007	(24)	25.6
5/15/2007	15,000	25.5921
5/16/2007	(11,000)	26.8751
5/16/2007	(75,000)	26.4333
5/16/2007	(50,000)	26.475
5/16/2007	(5,000)	26.5
5/16/2007	(4,900)	26.89
5/16/2007	(4,800)	26.25
5/16/2007	(4,800)	26.5
5/16/2007	(4,500)	26.8
5/16/2007	(4,500)	26.8
5/16/2007	(4,500)	27
5/16/2007	(4,400)	26.9
5/16/2007	(3,900)	26.35
5/16/2007	(3,850)	26.89
5/16/2007	(3,800)	27
5/16/2007	(3,797)	26.9
5/16/2007	(3,500)	26.25
5/16/2007	(3,400)	27
5/16/2007	(3,200)	26.65
5/16/2007	(3,100)	27
5/16/2007	(2,600)	26.52
5/16/2007	(2,500)	26.2
5/16/2007	(2,500)	26.25
5/16/2007	(2,485)	26.5
5/16/2007	(2,397)	27
5/16/2007	(2,315)	26.5
5/16/2007	(1,800)	26.35
5/16/2007	(1,715)	26.5
5/16/2007	(1,500)	26.25
5/16/2007	(1,200)	26.25
5/16/2007	(1,200)	26.25
5/16/2007	(903)	26.9
5/16/2007	(900)	26.3
5/16/2007	(900)	26.34
5/16/2007	(900)	27
5/16/2007	(800)	26.34
5/16/2007	(700)	26.65
5/16/2007	(700)	26.91
5/16/2007	(656)	26.9
5/16/2007	(632)	26.9
5/16/2007	(600)	27
5/16/2007	(515)	26.5
5/16/2007	(500)	26.3
5/16/2007	(500)	26.52
5/16/2007	(500)	26.65
5/16/2007	(500)	26.9
5/16/2007	(500)	26.9
5/16/2007	(500)	26.9
5/16/2007	(500)	26.9
5/16/2007	(500)	26.9
5/16/2007	(500)	26.9
5/16/2007	(500)	26.9
5/16/2007	(500)	26.9
5/16/2007	(500)	26.9
5/16/2007	(500)	26.9
5/16/2007	(500)	26.9
5/16/2007	(500)	26.9
5/16/2007	(500)	26.9
5/16/2007	(500)	26.9
5/16/2007	(500)	26.9
5/16/2007	(500)	26.91
5/16/2007	(500)	27
5/16/2007	(500)	27
5/16/2007	(500)	27
5/16/2007	(500)	27
5/16/2007	(500)	27
5/16/2007	(500)	27
5/16/2007	(500)	27
5/16/2007	(500)	27
5/16/2007	(500)	27
5/16/2007	(450)	26.89
5/16/2007	(448)	27
5/16/2007	(447)	27
5/16/2007	(445)	27
5/16/2007	(440)	26.9
5/16/2007	(400)	26.5
5/16/2007	(400)	26.65
5/16/2007	(400)	26.86
5/16/2007	(400)	26.86
5/16/2007	(400)	26.9
5/16/2007	(400)	26.9
5/16/2007	(400)	26.91
5/16/2007	(400)	26.91
5/16/2007	(400)	26.91
5/16/2007	(400)	26.91
5/16/2007	(400)	26.91
5/16/2007	(400)	26.91
5/16/2007	(303)	26.9
5/16/2007	(300)	26.35
5/16/2007	(300)	26.35
5/16/2007	(300)	26.5
5/16/2007	(300)	26.81
5/16/2007	(300)	26.89
5/16/2007	(300)	26.91
5/16/2007	(290)	26.9
5/16/2007	(280)	26.9
5/16/2007	(270)	26.5
5/16/2007	(220)	26.9
5/16/2007	(212)	26.94
5/16/2007	(200)	26.52
5/16/2007	(200)	26.52
5/16/2007	(200)	26.81
5/16/2007	(200)	26.86
5/16/2007	(200)	26.86
5/16/2007	(200)	26.9
5/16/2007	(200)	26.9
5/16/2007	(200)	26.91
5/16/2007	(200)	26.91
5/16/2007	(200)	26.91
5/16/2007	(155)	27
5/16/2007	(141)	26.9
5/16/2007	(100)	26.25
5/16/2007	(100)	26.25
5/16/2007	(100)	26.25
5/16/2007	(100)	26.25
5/16/2007	(100)	26.3
5/16/2007	(100)	26.34
5/16/2007	(100)	26.34
5/16/2007	(100)	26.35
5/16/2007	(100)	26.35
5/16/2007	(100)	26.35
5/16/2007	(100)	26.35
5/16/2007	(100)	26.35
5/16/2007	(100)	26.35
5/16/2007	(100)	26.35
5/16/2007	(100)	26.35
5/16/2007	(100)	26.35
5/16/2007	(100)	26.35
5/16/2007	(100)	26.35
5/16/2007	(100)	26.35
5/16/2007	(100)	26.35
5/16/2007	(100)	26.35
5/16/2007	(100)	26.35
5/16/2007	(100)	26.35
5/16/2007	(100)	26.35
5/16/2007	(100)	26.35
5/16/2007	(100)	26.36
5/16/2007	(100)	26.39
5/16/2007	(100)	26.39
5/16/2007	(100)	26.39
5/16/2007	(100)	26.5
5/16/2007	(100)	26.5
5/16/2007	(100)	26.5
5/16/2007	(100)	26.5
5/16/2007	(100)	26.5
5/16/2007	(100)	26.5
5/16/2007	(100)	26.5
5/16/2007	(100)	26.5
5/16/2007	(100)	26.5
5/16/2007	(100)	26.5
5/16/2007	(100)	26.5
5/16/2007	(100)	26.5
5/16/2007	(100)	26.5
5/16/2007	(100)	26.5
5/16/2007	(100)	26.5
5/16/2007	(100)	26.5
5/16/2007	(100)	26.5
5/16/2007	(100)	26.5
5/16/2007	(100)	26.5
5/16/2007	(100)	26.5
5/16/2007	(100)	26.5
5/16/2007	(100)	26.5
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.54
5/16/2007	(100)	26.54
5/16/2007	(100)	26.54
5/16/2007	(100)	26.54
5/16/2007	(100)	26.54
5/16/2007	(100)	26.65
5/16/2007	(100)	26.65
5/16/2007	(100)	26.8
5/16/2007	(100)	26.8
5/16/2007	(100)	26.8
5/16/2007	(100)	26.8
5/16/2007	(100)	26.8
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.86
5/16/2007	(100)	26.89
5/16/2007	(100)	26.89
5/16/2007	(100)	26.89
5/16/2007	(100)	26.89
5/16/2007	(100)	26.89
5/16/2007	(100)	26.9
5/16/2007	(100)	26.9
5/16/2007	(100)	26.9
5/16/2007	(100)	26.9
5/16/2007	(100)	26.9
5/16/2007	(100)	26.91
5/16/2007	(100)	26.91
5/16/2007	(100)	26.91
5/16/2007	(100)	26.91
5/16/2007	(100)	26.91
5/16/2007	(100)	27
5/16/2007	(100)	27
5/16/2007	(99)	26.86
5/16/2007	(69)	26.9
5/16/2007	(59)	26.9
5/16/2007	(55)	27
5/16/2007	(53)	27
5/16/2007	(1)	26.86
5/16/2007	(1)	26.9
5/16/2007	(5,000)	26.5
5/16/2007	(5,000)	26.5
5/16/2007	(4,500)	26.95
5/16/2007	(4,400)	26.5
5/16/2007	(3,900)	26.6
5/16/2007	(3,900)	26.9
5/16/2007	(3,595)	26.5
5/16/2007	(3,139)	26.6
5/16/2007	(2,700)	26.52
5/16/2007	(2,643)	27
5/16/2007	(1,962)	26.64
5/16/2007	(1,803)	26.6
5/16/2007	(1,800)	26.9
5/16/2007	(1,500)	26.85
5/16/2007	(1,405)	26.5
5/16/2007	(1,350)	26.8
5/16/2007	(1,300)	26.9
5/16/2007	(1,200)	26.9
5/16/2007	(1,000)	26.6
5/16/2007	(1,000)	26.6
5/16/2007	(961)	26.6
5/16/2007	(900)	26.53
5/16/2007	(900)	26.53
5/16/2007	(900)	26.53
5/16/2007	(900)	26.55
5/16/2007	(900)	26.65
5/16/2007	(850)	26.8
5/16/2007	(800)	26.53
5/16/2007	(800)	26.75
5/16/2007	(746)	26.52
5/16/2007	(700)	26.55
5/16/2007	(638)	26.64
5/16/2007	(597)	26.6
5/16/2007	(500)	26.55
5/16/2007	(500)	26.6
5/16/2007	(500)	26.6
5/16/2007	(500)	26.6
5/16/2007	(500)	26.64
5/16/2007	(500)	26.64
5/16/2007	(500)	26.64
5/16/2007	(500)	26.64
5/16/2007	(500)	26.65
5/16/2007	(500)	26.65
5/16/2007	(500)	26.75
5/16/2007	(500)	26.75
5/16/2007	(500)	26.75
5/16/2007	(500)	26.75
5/16/2007	(500)	26.75
5/16/2007	(500)	26.75
5/16/2007	(500)	26.75
5/16/2007	(500)	26.85
5/16/2007	(500)	26.85
5/16/2007	(500)	26.85
5/16/2007	(500)	26.85
5/16/2007	(500)	26.85
5/16/2007	(500)	26.85
5/16/2007	(500)	26.85
5/16/2007	(500)	26.9
5/16/2007	(500)	26.9
5/16/2007	(500)	26.9
5/16/2007	(500)	27
5/16/2007	(500)	27
5/16/2007	(500)	27
5/16/2007	(500)	27
5/16/2007	(500)	27
5/16/2007	(400)	26.55
5/16/2007	(400)	26.55
5/16/2007	(400)	26.6
5/16/2007	(400)	26.65
5/16/2007	(400)	26.8
5/16/2007	(400)	26.91
5/16/2007	(400)	27
5/16/2007	(400)	27
5/16/2007	(400)	27
5/16/2007	(389)	26.92
5/16/2007	(364)	26.92
5/16/2007	(350)	26.8
5/16/2007	(350)	26.95
5/16/2007	(326)	27
5/16/2007	(317)	27
5/16/2007	(300)	26.55
5/16/2007	(300)	26.6
5/16/2007	(300)	26.8
5/16/2007	(300)	26.8
5/16/2007	(300)	26.8
5/16/2007	(300)	26.9
5/16/2007	(300)	26.91
5/16/2007	(300)	27
5/16/2007	(300)	27
5/16/2007	(300)	27
5/16/2007	(244)	26.53
5/16/2007	(200)	26.52
5/16/2007	(200)	26.55
5/16/2007	(200)	26.6
5/16/2007	(200)	26.6
5/16/2007	(200)	26.65
5/16/2007	(200)	26.65
5/16/2007	(200)	26.75
5/16/2007	(200)	26.75
5/16/2007	(200)	26.8
5/16/2007	(200)	26.8
5/16/2007	(200)	26.8
5/16/2007	(200)	26.86
5/16/2007	(200)	26.9
5/16/2007	(200)	26.91
5/16/2007	(200)	26.91
5/16/2007	(200)	26.91
5/16/2007	(200)	26.91
5/16/2007	(200)	26.91
5/16/2007	(200)	26.91
5/16/2007	(200)	26.91
5/16/2007	(200)	27
5/16/2007	(200)	27
5/16/2007	(200)	27
5/16/2007	(197)	26.91
5/16/2007	(150)	26.8
5/16/2007	(103)	26.91
5/16/2007	(100)	26.5
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.52
5/16/2007	(100)	26.53
5/16/2007	(100)	26.53
5/16/2007	(100)	26.53
5/16/2007	(100)	26.53
5/16/2007	(100)	26.53
5/16/2007	(100)	26.53
5/16/2007	(100)	26.53
5/16/2007	(100)	26.53
5/16/2007	(100)	26.53
5/16/2007	(100)	26.53
5/16/2007	(100)	26.53
5/16/2007	(100)	26.53
5/16/2007	(100)	26.55
5/16/2007	(100)	26.55
5/16/2007	(100)	26.55
5/16/2007	(100)	26.55
5/16/2007	(100)	26.55
5/16/2007	(100)	26.55
5/16/2007	(100)	26.55
5/16/2007	(100)	26.55
5/16/2007	(100)	26.55
5/16/2007	(100)	26.55
5/16/2007	(100)	26.55
5/16/2007	(100)	26.55
5/16/2007	(100)	26.55
5/16/2007	(100)	26.55
5/16/2007	(100)	26.55
5/16/2007	(100)	26.55
5/16/2007	(100)	26.6
5/16/2007	(100)	26.6
5/16/2007	(100)	26.6
5/16/2007	(100)	26.6
5/16/2007	(100)	26.64
5/16/2007	(100)	26.64
5/16/2007	(100)	26.64
5/16/2007	(100)	26.64
5/16/2007	(100)	26.65
5/16/2007	(100)	26.65
5/16/2007	(100)	26.65
5/16/2007	(100)	26.65
5/16/2007	(100)	26.75
5/16/2007	(100)	26.75
5/16/2007	(100)	26.75
5/16/2007	(100)	26.8
5/16/2007	(100)	26.8
5/16/2007	(100)	26.8
5/16/2007	(100)	26.8
5/16/2007	(100)	26.9
5/16/2007	(100)	26.9
5/16/2007	(100)	26.9
5/16/2007	(100)	26.9
5/16/2007	(100)	26.91
5/16/2007	(100)	26.91
5/16/2007	(100)	26.91
5/16/2007	(100)	26.91
5/16/2007	(100)	26.91
5/16/2007	(100)	26.91
5/16/2007	(100)	26.91
5/16/2007	(100)	26.92
5/16/2007	(100)	26.92
5/16/2007	(100)	26.92
5/16/2007	(100)	26.92
5/16/2007	(100)	26.95
5/16/2007	(100)	27
5/16/2007	(100)	27
5/16/2007	(100)	27
5/16/2007	(100)	27
5/16/2007	(100)	27
5/16/2007	(100)	27
5/16/2007	(100)	27
5/16/2007	(100)	27
5/16/2007	(100)	27
5/16/2007	(100)	27
5/16/2007	(100)	27
5/16/2007	(100)	27
5/16/2007	(100)	27
5/16/2007	(100)	27
5/16/2007	(97)	26.9
5/16/2007	(57)	27
5/16/2007	(57)	27
5/16/2007	(56)	26.53
5/16/2007	(54)	26.52
5/16/2007	(50)	26.95
5/16/2007	(47)	26.91
5/16/2007	(3)	26.91
5/16/2007	850	26.9
5/16/2007	(30,000)	27
5/17/2007	8,665	26.7853
5/17/2007	36	26.65
5/17/2007	64	26.65
5/17/2007	100	26.61
5/17/2007	100	26.67
5/18/2007	(3,628)	27
5/18/2007	(500)	27
5/18/2007	(300)	27
5/18/2007	(200)	27
5/18/2007	(200)	27
5/18/2007	(200)	27
5/18/2007	(200)	27
5/18/2007	(200)	27
5/18/2007	(200)	27
5/18/2007	(200)	27
5/18/2007	(100)	27
5/18/2007	(100)	27
5/18/2007	(100)	27
5/18/2007	(100)	27
5/18/2007	(100)	27
5/18/2007	(100)	27
5/18/2007	(100)	27
5/18/2007	(100)	27
5/18/2007	(100)	27
5/18/2007	(100)	27
5/18/2007	(100)	27
5/18/2007	(100)	27
5/18/2007	(100)	27
5/18/2007	(72)	27
5/18/2007	(49)	27
5/21/2007	100	26.79
5/21/2007	100	26.79
5/21/2007	100	26.87
5/21/2007	100	26.87
5/21/2007	100	26.87
5/21/2007	200	26.79
5/21/2007	100	26.87
5/30/2007	5,000	25.9182
5/30/2007	(5,000)	26.2957
5/30/2007	10	26.1
5/30/2007	32	26.1
5/30/2007	50	26.1
5/30/2007	104	26.1
5/30/2007	304	26.1
5/30/2007	500	26.1
5/30/2007	4,000	26.1
5/30/2007	10	26.1
5/30/2007	30	26
5/30/2007	32	25.81
5/30/2007	39	26
5/30/2007	96	26.1
5/30/2007	100	25.81
5/30/2007	100	26
5/30/2007	100	26
5/30/2007	100	26
5/30/2007	100	26
5/30/2007	100	26
5/30/2007	100	26.1
5/30/2007	100	26.1
5/30/2007	100	26.1
5/30/2007	594	26.1
5/30/2007	1,757	26
5/30/2007	2,774	26
5/31/2007	3	26.1
5/31/2007	8	26.06
5/31/2007	38	26.1
5/31/2007	65	26.1
5/31/2007	100	26.06
5/31/2007	100	26.06
5/31/2007	100	26.06
5/31/2007	100	26.06
5/31/2007	100	26.06
5/31/2007	100	26.06
5/31/2007	100	26.06
5/31/2007	100	26.06
5/31/2007	100	26.1
5/31/2007	100	26.1
5/31/2007	100	26.1
5/31/2007	100	26.1
5/31/2007	100	26.1
5/31/2007	100	26.1
5/31/2007	100	26.1
5/31/2007	100	26.1
5/31/2007	100	26.1
5/31/2007	165	26.1
5/31/2007	3,829	26.1
6/1/2007	17,000	26.1878
6/4/2007 (1)	(156,000)	25.4508533
6/4/2007 (1)	(9,515)	26.79554645
6/4/2007 (1)	156,000	25.4508533
6/4/2007 (1)	9,515	26.79554645
6/4/2007 (2)	72,000	26.363
6/5/2007	31,300	25.4397
6/5/2007	12	25.45
6/5/2007	13	25.45
6/5/2007	13	25.45
6/5/2007	20	25.75
6/5/2007	32	25.45
6/5/2007	38	25.75
6/5/2007	80	25.75
6/5/2007	86	25.45
6/5/2007	100	25.38
6/5/2007	100	25.42
6/5/2007	100	25.42
6/5/2007	100	25.42
6/5/2007	100	25.42
6/5/2007	100	25.42
6/5/2007	100	25.42
6/5/2007	100	25.42
6/5/2007	100	25.42
6/5/2007	100	25.43
6/5/2007	100	25.43
6/5/2007	100	25.43
6/5/2007	100	25.43
6/5/2007	100	25.43
6/5/2007	100	25.43
6/5/2007	100	25.43
6/5/2007	100	25.43
6/5/2007	100	25.43
6/5/2007	100	25.44
6/5/2007	100	25.44
6/5/2007	100	25.44
6/5/2007	100	25.44
6/5/2007	100	25.44
6/5/2007	100	25.44
6/5/2007	100	25.44
6/5/2007	100	25.44
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.49
6/5/2007	100	25.5
6/5/2007	100	25.75
6/5/2007	100	25.75
6/5/2007	100	25.75
6/5/2007	100	25.75
6/5/2007	100	25.75
6/5/2007	100	25.75
6/5/2007	200	25.42
6/5/2007	200	25.43
6/5/2007	200	25.43
6/5/2007	200	25.44
6/5/2007	200	25.45
6/5/2007	200	25.45
6/5/2007	200	25.45
6/5/2007	200	25.45
6/5/2007	200	25.45
6/5/2007	200	25.45
6/5/2007	200	25.75
6/5/2007	257	25.44
6/5/2007	262	25.75
6/5/2007	275	25.45
6/5/2007	275	25.45
6/5/2007	287	25.45
6/5/2007	287	25.45
6/5/2007	300	25.44
6/5/2007	300	25.45
6/5/2007	300	25.45
6/5/2007	300	25.45
6/5/2007	300	25.45
6/5/2007	300	25.75
6/5/2007	300	25.75
6/5/2007	300	25.75
6/5/2007	357	25.43
6/5/2007	400	25.43
6/5/2007	400	25.43
6/5/2007	400	25.43
6/5/2007	400	25.44
6/5/2007	400	25.45
6/5/2007	400	25.45
6/5/2007	400	25.45
6/5/2007	400	25.45
6/5/2007	400	25.45
6/5/2007	400	25.45
6/5/2007	400	25.45
6/5/2007	400	25.75
6/5/2007	410	25.5
6/5/2007	487	25.45
6/5/2007	500	25.45
6/5/2007	500	25.45
6/5/2007	500	25.45
6/5/2007	500	25.45
6/5/2007	500	25.45
6/5/2007	500	25.45
6/5/2007	500	25.45
6/5/2007	500	25.45
6/5/2007	500	25.45
6/5/2007	500	25.45
6/5/2007	500	25.45
6/5/2007	500	25.45
6/5/2007	500	25.45
6/5/2007	500	25.45
6/5/2007	500	25.45
6/5/2007	500	25.45
6/5/2007	500	25.45
6/5/2007	500	25.45
6/5/2007	500	25.45
6/5/2007	500	25.5
6/5/2007	500	25.5
6/5/2007	500	25.5
6/5/2007	500	25.75
6/5/2007	500	25.75
6/5/2007	500	25.75
6/5/2007	500	25.75
6/5/2007	500	25.75
6/5/2007	600	25.45
6/5/2007	600	25.45
6/5/2007	700	25.45
6/5/2007	700	25.45
6/5/2007	725	25.45
6/5/2007	800	25.45
6/5/2007	800	25.45
6/5/2007	900	25.45
6/5/2007	1,000	25.45
6/5/2007	1,300	25.5
6/5/2007	2,500	25.5
6/5/2007	2,725	25.45
6/5/2007	3,090	25.5
6/5/2007	3,694	25.45
6/5/2007	4,300	25.43
6/5/2007	8	25.45
6/5/2007	10	25.45
6/5/2007	32	25.45
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.45
6/5/2007	100	25.5
6/5/2007	100	25.5
6/5/2007	100	25.85
6/5/2007	150	25.45
6/5/2007	200	25.45
6/5/2007	200	25.45
6/5/2007	200	25.45
6/5/2007	200	25.45
6/5/2007	200	25.45
6/5/2007	200	25.45
6/5/2007	200	25.45
6/5/2007	200	25.45
6/5/2007	200	25.45
6/5/2007	200	25.45
6/5/2007	200	25.45
6/5/2007	200	25.5
6/5/2007	200	25.5
6/5/2007	300	25.45
6/5/2007	300	25.45
6/5/2007	300	25.45
6/5/2007	400	25.45
6/5/2007	400	25.45
6/5/2007	400	25.5
6/5/2007	400	25.5
6/5/2007	400	25.5
6/5/2007	400	25.5
6/5/2007	450	25.55
6/5/2007	500	25.45
6/5/2007	500	25.45
6/5/2007	500	25.45
6/5/2007	500	25.5
6/5/2007	500	25.5
6/5/2007	500	25.5
6/5/2007	500	25.55
6/5/2007	504	25.55
6/5/2007	600	25.45
6/5/2007	900	25.45
6/5/2007	1,900	25.5
6/5/2007	2,000	25.45
6/5/2007	2,500	25.5
6/5/2007	22	25.55
6/5/2007	78	25.55
6/5/2007	100	25.55
6/5/2007	100	25.55
6/5/2007	100	25.55
6/5/2007	100	25.55
6/5/2007	100	25.55
6/6/2007	2	25.55
6/6/2007	8	25.7
6/6/2007	8	25.7
6/6/2007	9	25.55
6/6/2007	12	25.54
6/6/2007	12	25.59
6/6/2007	13	25.54
6/6/2007	16	25.59
6/6/2007	24	25.54
6/6/2007	25	25.55
6/6/2007	25	25.59
6/6/2007	26	25.54
6/6/2007	26	25.59
6/6/2007	27	25.59
6/6/2007	28	25.54
6/6/2007	28	25.54
6/6/2007	28	25.54
6/6/2007	28	25.54
6/6/2007	28	25.54
6/6/2007	28	25.54
6/6/2007	30	25.54
6/6/2007	30	25.7
6/6/2007	31	25.59
6/6/2007	31	25.59
6/6/2007	32	25.54
6/6/2007	32	25.54
6/6/2007	32	25.59
6/6/2007	32	25.59
6/6/2007	37	25.69
6/6/2007	38	25.54
6/6/2007	38	25.54
6/6/2007	38	25.54
6/6/2007	38	25.54
6/6/2007	38	25.54
6/6/2007	38	25.54
6/6/2007	42	25.54
6/6/2007	43	25.59
6/6/2007	44	25.54
6/6/2007	48	25.54
6/6/2007	48	25.59
6/6/2007	48	25.59
6/6/2007	52	25.59
6/6/2007	52	25.59
6/6/2007	56	25.55
6/6/2007	60	25.55
6/6/2007	61	25.68
6/6/2007	62	25.54
6/6/2007	62	25.54
6/6/2007	62	25.54
6/6/2007	62	25.54
6/6/2007	62	25.54
6/6/2007	62	25.7
6/6/2007	63	25.63
6/6/2007	72	25.54
6/6/2007	72	25.54
6/6/2007	72	25.54
6/6/2007	72	25.54
6/6/2007	74	25.54
6/6/2007	75	25.54
6/6/2007	81	25.55
6/6/2007	87	25.54
6/6/2007	92	25.7
6/6/2007	100	25.51
6/6/2007	100	25.51
6/6/2007	100	25.51
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.54
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.55
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.59
6/6/2007	100	25.63
6/6/2007	100	25.63
6/6/2007	100	25.63
6/6/2007	100	25.63
6/6/2007	100	25.63
6/6/2007	100	25.63
6/6/2007	100	25.63
6/6/2007	100	25.63
6/6/2007	100	25.69
6/6/2007	100	25.69
6/6/2007	100	25.69
6/6/2007	100	25.7
6/6/2007	100	25.7
6/6/2007	100	25.7
6/6/2007	100	25.7
6/6/2007	100	25.7
6/6/2007	100	25.7
6/6/2007	100	25.7
6/6/2007	100	25.7
6/6/2007	100	25.7
6/6/2007	100	25.7
6/6/2007	100	25.7
6/6/2007	100	25.7
6/6/2007	100	25.7
6/6/2007	100	25.7
6/6/2007	100	25.7
6/6/2007	100	25.7
6/6/2007	100	25.7
6/6/2007	100	25.7
6/6/2007	113	25.54
6/6/2007	163	25.54
6/6/2007	200	25.54
6/6/2007	200	25.54
6/6/2007	200	25.54
6/6/2007	200	25.54
6/6/2007	200	25.55
6/6/2007	200	25.59
6/6/2007	200	25.59
6/6/2007	204	25.54
6/6/2007	225	25.59
6/6/2007	248	25.54
6/6/2007	252	25.54
6/6/2007	252	25.54
6/6/2007	252	25.54
6/6/2007	300	25.54
6/6/2007	300	25.54
6/6/2007	300	25.54
6/6/2007	300	25.63
6/6/2007	300	25.7
6/6/2007	300	25.7
6/6/2007	300	25.7
6/6/2007	300	25.7
6/6/2007	300	25.7
6/6/2007	300	25.7
6/6/2007	300	25.7
6/6/2007	300	25.7
6/6/2007	300	25.7
6/6/2007	300	25.7
6/6/2007	373	25.55
6/6/2007	400	25.54
6/6/2007	400	25.54
6/6/2007	400	25.54
6/6/2007	400	25.55
6/6/2007	400	25.59
6/6/2007	413	25.54
6/6/2007	414	25.54
6/6/2007	500	25.54
6/6/2007	500	25.54
6/6/2007	500	25.55
6/6/2007	500	25.55
6/6/2007	500	25.55
6/6/2007	600	25.54
6/6/2007	642	25.55
6/6/2007	700	25.54
6/6/2007	700	25.54
6/6/2007	800	25.51
6/6/2007	800	25.55
6/6/2007	800	25.63
6/6/2007	800	25.63
6/6/2007	800	25.63
6/6/2007	864	25.55
6/6/2007	1,145	25.55
6/6/2007	1,437	25.63
6/6/2007	1,525	25.55
6/6/2007	2,500	25.55
6/6/2007	2,521	25.55
6/6/2007	3,000	25.69
6/6/2007	3,300	25.55
6/6/2007	3,655	25.55
6/6/2007	4,300	25.55
6/6/2007	4,300	25.55
6/6/2007	4,500	25.55
6/6/2007	4,700	25.55
6/6/2007	4,800	25.55
6/6/2007	4,800	25.55
6/6/2007	4,900	25.55
6/6/2007	5,000	25.55
6/6/2007	3	25.57
6/6/2007	5	25.57
6/6/2007	27	25.57
6/6/2007	27	25.57
6/6/2007	32	25.57
6/6/2007	32	25.57
6/6/2007	64	25.57
6/6/2007	100	25.57
6/6/2007	100	25.57
6/6/2007	100	25.57
6/6/2007	100	25.57
6/6/2007	100	25.57
6/6/2007	100	25.57
6/6/2007	100	25.57
6/6/2007	100	25.57
6/6/2007	100	25.57
6/6/2007	100	25.57
6/6/2007	100	25.57
6/6/2007	100	25.57
6/6/2007	100	25.57
6/6/2007	100	25.57
6/6/2007	100	25.57
6/6/2007	100	25.57
6/6/2007	100	25.57
6/6/2007	100	25.57
6/6/2007	100	25.57
6/6/2007	100	25.57
6/6/2007	100	25.57
6/6/2007	100	25.57
6/6/2007	100	25.57
6/6/2007	197	25.56
6/6/2007	350	25.57
6/6/2007	1,963	25.57
6/7/2007 (2)	(68,000)	25.3664
6/7/2007	73,100	25.4342
6/7/2007	24	25.32
6/7/2007	25	25.4
6/7/2007	100	25.37
6/7/2007	100	25.37
6/7/2007	100	25.49
6/7/2007	100	25.5
6/7/2007	100	25.5
6/7/2007	100	25.5
6/7/2007	100	25.51
6/7/2007	100	25.51
6/7/2007	100	25.51
6/7/2007	100	25.51
6/7/2007	100	25.51
6/7/2007	100	25.51
6/7/2007	100	25.51
6/7/2007	100	25.51
6/7/2007	190	25.37
6/7/2007	476	25.32
6/7/2007	500	25.37
6/7/2007	500	25.37
6/7/2007	2,095	25.51
6/7/2007	3,246	25.51
6/7/2007	4,110	25.37
6/7/2007	4,500	25.32
6/7/2007	4,500	25.37
6/7/2007	3	25.5
6/7/2007	25	25.5
6/7/2007	32	25.5
6/7/2007	32	25.5
6/7/2007	55	25.5
6/7/2007	64	25.5
6/7/2007	82	25.5
6/7/2007	100	25.5
6/7/2007	100	25.5
6/7/2007	100	25.5
6/7/2007	100	25.5
6/7/2007	100	25.5
6/7/2007	100	25.5
6/7/2007	100	25.5
6/7/2007	100	25.51
6/7/2007	100	25.51
6/7/2007	100	25.52
6/7/2007	102	25.5
6/7/2007	110	25.5
6/7/2007	180	25.5
6/7/2007	200	25.5
6/7/2007	200	25.5
6/7/2007	200	25.5
6/7/2007	218	25.5
6/7/2007	225	25.5
6/7/2007	265	25.5
6/7/2007	275	25.5
6/7/2007	300	25.52
6/7/2007	401	25.5
6/7/2007	500	25.35
6/7/2007	500	25.35
6/7/2007	500	25.5
6/7/2007	500	25.5
6/7/2007	500	25.5
6/7/2007	500	25.5
6/7/2007	628	25.5
6/7/2007	707	25.5
6/7/2007	900	25.5
6/7/2007	1,700	25.5
6/7/2007	4,037	25.35
6/7/2007	4,963	25.35
6/7/2007	15,000	25.3803
6/8/2007	85,353	25.25
6/8/2007	(108)	25.4
6/8/2007	(100)	25.39
6/8/2007	(100)	25.39
6/8/2007	(100)	25.39
6/8/2007	(100)	25.5
6/8/2007	(100)	25.5
6/8/2007	(100)	25.5
6/8/2007	(100)	25.5
6/8/2007	(100)	25.5
6/8/2007	(100)	25.5
6/8/2007	(92)	25.4
6/12/2007 (2)	(16,000)	25.39
6/12/2007	8	25.4
6/12/2007	35	25.4
6/12/2007	62	25.4
6/12/2007	96	25.4
6/12/2007	100	25.4
6/12/2007	100	25.4
6/12/2007	100	25.4
6/12/2007	100	25.4
6/12/2007	100	25.4
6/12/2007	100	25.4
6/12/2007	100	25.4
6/12/2007	100	25.4
6/12/2007	100	25.4
6/12/2007	100	25.4
6/12/2007	100	25.4
6/12/2007	100	25.4
6/12/2007	100	25.4
6/12/2007	100	25.4
6/12/2007	100	25.4
6/12/2007	100	25.4
6/12/2007	100	25.4
6/12/2007	100	25.4
6/12/2007	100	25.4
6/12/2007	100	25.4
6/12/2007	100	25.4
6/12/2007	500	25.4
6/12/2007	1,048	25.4
6/12/2007	1,618	25.4
6/12/2007	1,700	25.4
6/12/2007	1,752	25.4
6/12/2007	2,448	25.4
6/12/2007	2,769	25.4
6/12/2007	2,982	25.4
6/12/2007	3,144	25.4
6/12/2007	4,738	25.4
6/13/2007	5,000	25.41

Notes:

(1) On June 4, 2007, 156,000 and 9,515 shares of Common Stock were transferred from Millenco, L.L.C. to Millennium Equity Traders, Ltd. at $25.4508533 and $26.79554645 per share, respectively. All other transactions were effected by Millenco, L.L.C. or Millennium Equity Traders, Ltd. in the open market.
(2) Purchase or sale of Common Stock by Millennium Equity Traders, Ltd.

Exhibit II

MILLENCO, L.L.C.
C/O MILLENNIUM MANAGEMENT, L.L.C.

666 FIFTH AVENUE, 8TH FLOOR	TEL: 212-841-4100
NEW YORK, NY 10103	FAX: 212-841-4141

June 13, 2007

Board of Directors
c/o Alex Cappello
Inter-Tel Incorporated
1615 South 52nd Street
Tempe, Arizona 85281

Dear Board Members:

As the beneficial owner (together with affiliates) of 868,355 shares of Inter–Tel stock, of which 491,113 were owned as of the record date, we are troubled by both the flawed process through which the Board evaluated the proposed acquisition by Mitel Networks Corporation – which in our view was not a full and fair auction process – and the proposed purchase price, which in our view fails to value Inter–Tel adequately.

We question whether you have fulfilled your fiduciary duty to maximize shareholder value, particularly in light of the fact that Inter–Tel’s twenty percent shareholder, who is also a board member (and former CEO), Steven Mihaylo, was intentionally excluded from negotiations with Mitel and was made aware of the transaction only shortly before the board vote. Given Mr. Mihaylo’s large stake, previous interest as both a buyer and seller at an appropriate price and stated intention to vote against the deal and pursue appraisal rights, we find it inexplicable and highly inappropriate that Mr. Mihaylo was shut out of the process. In addition, we believe Mr. Mihaylo’s recapitalization plan likely offers superior value to shareholders and find your conclusions to the contrary suspect, as they were based on a wholly inadequate evaluation process that was inevitably tainted by the bad blood between Inter–Tel and its Board, and Mr. Mihaylo.

Because of the Board’s failure to give due consideration to Mr. Mihaylo’s proposal, or involve him in the sale process, he is now urging shareholders to vote down the Mitel deal and vote in favor of his recapitalization plan -- a destabilizing situation that was essentially preordained as a result of the Board’s actions. At the very least, in order to answer all of the aforementioned unknowns with regard to the consummation of the deal, we do not understand why you, as fiduciaries, did not more seriously consider the recapitalization plan and use it as a means to procure higher consideration from Mitel.

At the current time we are seriously considering voting against the transaction and, pursuing appraisal rights under Delaware law. We strongly recommend you take the necessary steps to remedy the many issues referenced above.

Sincerely,

/s/ David Nolan

David Nolan
Co-President, Millennium Management, L.L.C.

INTER TEL (DELAWARE), INC SC 13D