UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934

BioForm Medical, Inc.

(Name of Issuer)

Common Stock, par value $0.01 per share

(Title of Class of Securities)

09065G107

(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

January 22, 2010

(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .

SCHEDULE 13D

CUSIP No. 09065G107

1	NAMES OF REPORTING PERSONS Millenco LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) o (b) þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 1,903,000 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 1,903,000 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,903,000 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 4.1%
14	TYPE OF REPORTING PERSON OO, BD

SCHEDULE 13D

CUSIP No. 09065G107

1	NAMES OF REPORTING PERSONS Integrated Core Strategies (US) LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) o (b) þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 493,400 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 493,400 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 493,400 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 1.1%
14	TYPE OF REPORTING PERSON OO

SCHEDULE 13D

CUSIP No. 09065G107

1	NAMES OF REPORTING PERSONS Millennium Management LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) o (b) þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 2,396,400 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 2,396,400 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,396,400 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 5.1%
14	TYPE OF REPORTING PERSON OO

SCHEDULE 13D

CUSIP No. 09065G107

1	NAMES OF REPORTING PERSONS Israel A. Englander
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) o (b) þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION United States

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 2,396,400 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 2,396,400 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,396,400 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 5.1%
14	TYPE OF REPORTING PERSON IN

Explanatory Note

Item 1. Security and Issuer.

The name of the issuer is BioForm Medical, Inc., a Delaware corporation (the "Issuer"). The address of the Issuer’s principal executive offices is 1875 South Grant Street, Suite 200, San Mateo, California 94402. This Schedule 13D relates to the Issuer’s common stock, par value $0.01 per share (the "Common Stock").

Item 2. Identity and Background.

(a)-(c), (f). This statement is being filed by Millenco LLC, a Delaware limited liability company ("Millenco"), and Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.

Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management is also the general partner of the managing member of Integrated Core Strategies, and may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies. Israel A. Englander, a United States citizen ("Mr. Englander"), is the managing member of Millennium Management. Consequently, Mr. Englander may also be deemed to have shared voting control and investment discretion over securities beneficially owned by Millenco and Integrated Core Strategies. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by Millenco or Integrated Core Strategies, as the case may be. Millenco, Integrated Core Strategies, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Schedule 13D.

The business address for Millenco, Integrated Core Strategies, Millennium Management and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103.

(d) During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

(e) On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3. Source and Amount of Funds or Other Consideration.

The amount of funds used to purchase the 1,903,000 shares of the Issuer’s Common Stock held by Millenco was approximately $10,482,476, calculated on an average cost basis (excluding brokerage commissions) by account. The amount of funds used to purchase the 493,400 shares of the Issuer’s Common Stock held by Integrated Core Strategies was approximately $2,569,498, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco and Integrated Core Strategies effect purchases of securities primarily through margin accounts maintained for them with prime brokers, which may extend margin credit to Millenco and Integrated Core Strategies, as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4. Purpose of Transaction.

The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5. Interest in Securities of the Issuer.

(a) As of the date of this Schedule 13D, Millenco is the beneficial owner of 1,903,000 shares of the Issuer’s Common Stock and Integrated Core Strategies is the beneficial owner of 493,400 shares of the Issuer’s Common Stock.

Millennium Management, as the manager of Millenco, may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management, as the general partner of the managing member of Integrated Core Strategies, may also be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies.

Mr. Englander, as the managing member of Millennium Management, may also be deemed to have shared voting control and investment discretion over securities beneficially owned by Millenco or Integrated Core Strategies, as the case may be.

Accordingly, as of the date of this filing, Millennium Management and Mr. Englander may each be deemed to be beneficial owners of 2,396,400 shares of the Issuer’s Common Stock, which represents approximately 5.1% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of 46,539,908 shares of the Issuer’s Common Stock outstanding as of December 31, 2009, as per the Issuer’s Schedule 14D-9 dated January 15, 2010. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by Millenco or Integrated Core Strategies, as the case may be.

(b) Millenco may be deemed to hold shared power to vote and to dispose of the 1,903,000 shares of the Issuer’s Common Stock described in (a) above. Integrated Core Strategies may be deemed to hold shared power to vote and to dispose of the 493,400 shares of the Issuer’s Common Stock described in (a) above. Millennium Management and Mr. Englander may each be deemed to hold shared power to vote and to dispose of the 2,396,400 shares of the Issuer’s Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by Millenco or Integrated Core Strategies, as the case may be.

(c) Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock during the past 60 days by the Reporting Persons. All transactions in the Issuer’s Common Stock were effected by either Millenco or Integrated Core Strategies in the open market.

(d) No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Schedule 13D.

Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

In connection with arrangements with Millenco’s and Integrated Core Strategies’ prime brokers, such prime brokers are permitted to lend securities in Millenco’s and Integrated Core Strategies’ accounts to the extent permitted by debit balances in such accounts. Millenco and Integrated Core Strategies generally will not have any knowledge of the specific loans made by such prime brokers. In the ordinary course of business, Millenco or Integrated Core Strategies (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. In addition, Millenco may lend securities to third parties and such loans generally may be recalled upon demand. However, it should be noted that shares lent by Millenco’s or Integrated Core Strategies’ prime brokers, or by Millenco, may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco or Integrated Core Strategies.

There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7. Material to Be Filed as Exhibits.

Exhibit I: Joint Filing Agreement, dated as of January 29, 2010, by and among Millenco LLC, Integrated Core Strategies (US) LLC, Millennium Management LLC and Israel A. Englander.

SIGNATURE

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: January 29, 2010

MILLENCO LLC

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its Managing Member

By: Millennium Management LLC,
       its General Partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander

EXHIBIT I

JOINT FILING AGREEMENT

This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, par value $0.01 per share, of BioForm Medical, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: January 29, 2010

MILLENCO LLC

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its Managing Member

By: Millennium Management LLC,
       its General Partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander

Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction	Quantity Purchased (Sold)	Price Per Share $
1/5/2010	(100)	5.5
1/5/2010	(100)	5.5
1/5/2010	(100)	5.5
1/5/2010	(100)	5.5
1/5/2010	(100)	5.5
1/5/2010	(100)	5.5
1/5/2010	(100)	5.5
1/5/2010	(100)	5.5
1/5/2010	(100)	5.5
1/5/2010	(100)	5.5
1/5/2010	(100)	5.5
1/5/2010	(100)	5.5
1/5/2010	(100)	5.5
1/5/2010	(100)	5.5
1/5/2010	(100)	5.5
1/5/2010	(100)	5.51
1/5/2010	(100)	5.51
1/5/2010	(100)	5.51
1/5/2010	(100)	5.51
1/5/2010	(100)	5.52
1/5/2010	(100)	5.52
1/5/2010	(100)	5.52
1/5/2010	(100)	5.52
1/5/2010	(100)	5.52
1/5/2010	(100)	5.52
1/5/2010	(100)	5.52
1/5/2010	(100)	5.52
1/5/2010	(100)	5.52
1/5/2010	(100)	5.52
1/5/2010	(100)	5.52
1/5/2010	(100)	5.52
1/5/2010	(100)	5.52
1/5/2010	(100)	5.53
1/5/2010	(100)	5.53
1/5/2010	(100)	5.53
1/5/2010	(100)	5.53
1/5/2010	100	5.54
1/5/2010	100	5.54
1/5/2010	100	5.53
1/5/2010	100	5.53
1/5/2010	100	5.53
1/5/2010	100	5.53
1/5/2010	100	5.53
1/5/2010	100	5.53
1/5/2010	100	5.52
1/5/2010	100	5.52
1/5/2010	100	5.52
1/5/2010	100	5.52
1/6/2010	100	5.51
1/6/2010	100	5.51
1/6/2010	100	5.51
1/6/2010	100	5.51
1/6/2010	100	5.51
1/6/2010	100	5.51
1/6/2010	100	5.51
1/6/2010	100	5.51
1/6/2010	100	5.51
1/6/2010	100	5.51
1/6/2010	100	5.51
1/6/2010	100	5.51
1/6/2010	100	5.51
1/6/2010	100	5.51
1/6/2010	100	5.51
1/6/2010	100	5.51
1/6/2010	100	5.51
1/6/2010	100	5.51
1/6/2010	100	5.51
1/6/2010	100	5.51
1/6/2010	100	5.51
1/6/2010	100	5.51
1/6/2010	100	5.51
1/6/2010	100	5.51
1/7/2010	100	5.53
1/7/2010	2,400	5.53
1/7/2010	2,500	5.53
1/7/2010	100	5.53
1/7/2010	100	5.53
1/7/2010	500	5.53
1/7/2010	300	5.53
1/7/2010	300	5.54
1/7/2010	100	5.54
1/7/2010	100	5.54
1/7/2010	100	5.54
1/7/2010	100	5.54
1/7/2010	100	5.54
1/7/2010	100	5.54
1/7/2010	100	5.54
1/7/2010	100	5.54
1/7/2010	100	5.55
1/7/2010	2,500	5.53
1/7/2010	200	5.53
1/7/2010	100	5.53
1/7/2010	100	5.54
1/7/2010	400	5.54
1/7/2010	200	5.54
1/7/2010	200	5.54
1/7/2010	100	5.54
1/7/2010	300	5.53
1/7/2010	200	5.535
1/7/2010	100	5.54
1/7/2010	100	5.54
1/7/2010	100	5.54
1/7/2010	10	5.54
1/7/2010	90	5.54
1/7/2010	10	5.54
1/7/2010	90	5.54
1/7/2010	10	5.54
1/7/2010	100	5.54
1/7/2010	300	5.54
1/7/2010	90	5.54
1/7/2010	300	5.53
1/7/2010	100	5.53
1/7/2010	100	5.53
1/7/2010	200	5.53
1/7/2010	100	5.53
1/7/2010	100	5.53
1/7/2010	100	5.53
1/7/2010	100	5.53
1/7/2010	200	5.53
1/7/2010	100	5.53
1/7/2010	200	5.53
1/7/2010	100	5.54
1/7/2010	200	5.54
1/7/2010	100	5.54
1/7/2010	100	5.54
1/7/2010	100	5.54
1/7/2010	200	5.54
1/7/2010	100	5.54
1/7/2010	100	5.54
1/7/2010	100	5.55
1/7/2010	300	5.55
1/7/2010	100	5.55
1/7/2010	100	5.55
1/7/2010	100	5.55
1/7/2010	100	5.55
1/7/2010	200	5.55
1/7/2010	200	5.55
1/7/2010	100	5.55
1/7/2010	100	5.55
1/7/2010	150	5.55
1/7/2010	100	5.55
1/7/2010	50	5.55
1/7/2010	100	5.55
1/7/2010	300	5.56
1/7/2010	100	5.56
1/7/2010	100	5.56
1/7/2010	200	5.555
1/7/2010	700	5.56
1/7/2010	100	5.56
1/7/2010	160	5.56
1/7/2010	40	5.56
1/7/2010	100	5.59
1/7/2010	100	5.59
1/7/2010	100	5.59
1/7/2010	1,100	5.59
1/7/2010	100	5.57
1/7/2010	100	5.57
1/7/2010	100	5.57
1/7/2010	300	5.57
1/7/2010	100	5.57
1/7/2010	100	5.57
1/7/2010	1,400	5.59
1/7/2010	500	5.59
1/7/2010	100	5.59
1/7/2010	300	5.59
1/7/2010	100	5.59
1/7/2010	300	5.59
1/7/2010	100	5.59
1/7/2010	100	5.59
1/7/2010	200	5.59
1/7/2010	300	5.59
1/7/2010	300	5.59
1/7/2010	500	5.59
1/7/2010	200	5.59
1/7/2010	900	5.59
1/7/2010	200	5.59
1/7/2010	100	5.59
1/7/2010	100	5.59
1/7/2010	700	5.59
1/7/2010	600	5.59
1/7/2010	100	5.59
1/7/2010	200	5.59
1/7/2010	100	5.59
1/7/2010	100	5.585
1/7/2010	400	5.59
1/7/2010	100	5.59
1/7/2010	100	5.585
1/7/2010	200	5.59
1/7/2010	100	5.59
1/7/2010	1,400	5.59
1/7/2010	200	5.59
1/7/2010	100	5.59
1/7/2010	100	5.59
1/7/2010	200	5.59
1/7/2010	500	5.59
1/7/2010	300	5.59
1/7/2010	200	5.59
1/7/2010	300	5.59
1/7/2010	200	5.59
1/7/2010	200	5.59
1/7/2010	100	5.59
1/7/2010	200	5.59
1/7/2010	200	5.59
1/7/2010	1,100	5.59
1/7/2010	300	5.59
1/7/2010	300	5.59
1/7/2010	100	5.59
1/7/2010	500	5.59
1/7/2010	73	5.59
1/7/2010	427	5.59
1/7/2010	100	5.59
1/7/2010	673	5.59
1/7/2010	100	5.59
1/7/2010	500	5.59
1/7/2010	27	5.59
1/7/2010	473	5.59
1/7/2010	427	5.59
1/7/2010	500	5.59
1/7/2010	300	5.59
1/7/2010	100	5.59
1/7/2010	400	5.59
1/7/2010	200	5.59
1/7/2010	400	5.59
1/7/2010	300	5.59
1/7/2010	300	5.59
1/7/2010	400	5.59
1/7/2010	100	5.59
1/7/2010	173	5.59
1/7/2010	127	5.59
1/7/2010	273	5.59
1/7/2010	327	5.59
1/7/2010	400	5.59
1/7/2010	400	5.59
1/7/2010	300	5.59
1/7/2010	100	5.59
1/7/2010	300	5.59
1/7/2010	100	5.59
1/7/2010	100	5.59
1/7/2010	400	5.59
1/7/2010	100	5.59
1/7/2010	500	5.59
1/7/2010	300	5.59
1/7/2010	100	5.59
1/7/2010	100	5.59
1/7/2010	100	5.59
1/7/2010	100	5.59
1/7/2010	200	5.59
1/7/2010	100	5.59
1/7/2010	200	5.59
1/7/2010	600	5.59
1/7/2010	100	5.59
1/7/2010	300	5.59
1/7/2010	200	5.59
1/7/2010	100	5.59
1/7/2010	300	5.59
1/7/2010	100	5.59
1/7/2010	2,000	5.59
1/7/2010	60	5.58
1/7/2010	300	5.58
1/7/2010	600	5.58
1/7/2010	100	5.58
1/7/2010	200	5.58
1/7/2010	100	5.58
1/7/2010	145	5.58
1/7/2010	400	5.58
1/7/2010	300	5.58
1/7/2010	100	5.58
1/7/2010	200	5.58
1/7/2010	200	5.58
1/7/2010	100	5.58
1/7/2010	800	5.58
1/7/2010	100	5.58
1/7/2010	295	5.58
1/7/2010	100	5.59
1/7/2010	500	5.59
1/7/2010	400	5.59
1/7/2010	100	5.59
1/7/2010	73	5.59
1/7/2010	200	5.59
1/7/2010	100	5.59
1/7/2010	100	5.59
1/7/2010	100	5.58
1/7/2010	200	5.59
1/7/2010	100	5.59
1/7/2010	200	5.585
1/7/2010	500	5.59
1/7/2010	100	5.59
1/7/2010	100	5.59
1/7/2010	400	5.59
1/7/2010	100	5.59
1/7/2010	100	5.59
1/7/2010	100	5.59
1/7/2010	100	5.59
1/7/2010	200	5.59
1/7/2010	100	5.59
1/7/2010	27	5.59
1/7/2010	100	5.58
1/7/2010	1,400	5.58
1/7/2010	100	5.58
1/7/2010	200	5.58
1/7/2010	300	5.58
1/7/2010	100	5.58
1/7/2010	100	5.58
1/7/2010	200	5.58
1/7/2010	100	5.58
1/7/2010	100	5.58
1/7/2010	100	5.58
1/7/2010	200	5.58
1/7/2010	600	5.58
1/7/2010	100	5.58
1/7/2010	300	5.58
1/7/2010	200	5.57
1/7/2010	300	5.57
1/7/2010	200	5.57
1/7/2010	100	5.57
1/7/2010	100	5.57
1/7/2010	100	5.57
1/7/2010	300	5.57
1/7/2010	100	5.57
1/7/2010	200	5.58
1/7/2010	200	5.58
1/7/2010	200	5.58
1/7/2010	100	5.58
1/7/2010	100	5.58
1/7/2010	200	5.58
1/7/2010	100	5.58
1/7/2010	100	5.58
1/7/2010	200	5.59
1/7/2010	300	5.59
1/7/2010	500	5.59
1/7/2010	200	5.59
1/7/2010	100	5.59
1/7/2010	100	5.59
1/7/2010	100	5.59
1/7/2010	500	5.59
1/7/2010	100	5.59
1/7/2010	400	5.59
1/7/2010	400	5.59
1/7/2010	100	5.59
1/7/2010	100	5.59
1/7/2010	100	5.59
1/7/2010	200	5.59
1/7/2010	300	5.59
1/7/2010	400	5.59
1/7/2010	400	5.59
1/7/2010	400	5.59
1/7/2010	400	5.59
1/7/2010	400	5.59
1/7/2010	400	5.59
1/7/2010	400	5.59
1/7/2010	400	5.59
1/7/2010	400	5.59
1/7/2010	400	5.59
1/7/2010	100	5.59
1/7/2010	112	5.6
1/7/2010	200	5.6
1/7/2010	788	5.6
1/7/2010	1,200	5.6
1/7/2010	100	5.6
1/7/2010	27,574	5.6
1/7/2010	2,666	5.6
1/7/2010	50	5.6
1/7/2010	670	5.6
1/7/2010	100	5.6
1/7/2010	3,500	5.6
1/7/2010	100	5.6
1/7/2010	400	5.6
1/7/2010	100	5.6
1/7/2010	300	5.6
1/7/2010	200	5.6
1/7/2010	100	5.6
1/7/2010	40	5.6
1/7/2010	100	5.6
1/7/2010	100	5.6
1/7/2010	600	5.6
1/7/2010	100	5.59
1/7/2010	100	5.59
1/7/2010	100	5.59
1/7/2010	100	5.59
1/7/2010	300	5.59
1/7/2010	100	5.59
1/7/2010	750	5.59
1/7/2010	50	5.59
1/7/2010	50	5.59
1/7/2010	100	5.59
1/7/2010	100	5.59
1/7/2010	200	5.59
1/7/2010	300	5.6
1/7/2010	100	5.6
1/7/2010	6,100	5.6
1/7/2010	100	5.6
1/7/2010	6,400	5.6
1/7/2010	900	5.6
1/7/2010	100	5.6
1/7/2010	300	5.6
1/7/2010	200	5.6
1/7/2010	100	5.6
1/7/2010	61	5.6
1/7/2010	100	5.6
1/7/2010	39	5.6
1/8/2010	200	5.64
1/8/2010	300	5.63
1/8/2010	100	5.63
1/8/2010	100	5.63
1/8/2010	300	5.61
1/8/2010	100	5.61
1/8/2010	100	5.62
1/8/2010	300	5.61
1/8/2010	100	5.61
1/8/2010	200	5.62
1/8/2010	100	5.62
1/8/2010	100	5.61
1/8/2010	100	5.62
1/8/2010	43	5.63
1/8/2010	200	5.63
1/8/2010	143	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	57	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	43	5.65
1/8/2010	300	5.64
1/8/2010	100	5.64
1/8/2010	100	5.64
1/8/2010	500	5.64
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	258	5.64
1/8/2010	100	5.64
1/8/2010	300	5.65
1/8/2010	1,700	5.65
1/8/2010	100	5.65
1/8/2010	42	5.64
1/8/2010	58	5.64
1/8/2010	300	5.64
1/8/2010	300	5.65
1/8/2010	200	5.65
1/8/2010	100	5.65
1/8/2010	42	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	58	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	42	5.65
1/8/2010	100	5.65
1/8/2010	58	5.65
1/8/2010	100	5.65
1/8/2010	42	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	200	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	400	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	300	5.65
1/8/2010	300	5.64
1/8/2010	100	5.64
1/8/2010	100	5.64
1/8/2010	300	5.65
1/8/2010	100	5.65
1/8/2010	100	5.65
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	300	5.61
1/8/2010	100	5.61
1/8/2010	100	5.62
1/8/2010	100	5.62
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	200	5.61
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	200	5.61
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	300	5.62
1/8/2010	100	5.62
1/8/2010	100	5.62
1/8/2010	200	5.63
1/8/2010	300	5.64
1/8/2010	100	5.64
1/8/2010	400	5.64
1/8/2010	100	5.64
1/8/2010	400	5.64
1/8/2010	100	5.64
1/8/2010	400	5.64
1/8/2010	100	5.64
1/8/2010	400	5.64
1/8/2010	100	5.64
1/8/2010	300	5.64
1/8/2010	100	5.64
1/8/2010	100	5.64
1/8/2010	100	5.64
1/8/2010	100	5.64
1/8/2010	100	5.64
1/8/2010	100	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	100	5.64
1/8/2010	100	5.64
1/8/2010	100	5.64
1/8/2010	100	5.64
1/8/2010	100	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	100	5.64
1/8/2010	100	5.64
1/8/2010	100	5.64
1/8/2010	200	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	300	5.64
1/8/2010	100	5.64
1/8/2010	100	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	400	5.64
1/8/2010	100	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	100	5.64
1/8/2010	400	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	100	5.64
1/8/2010	400	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	300	5.61
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	300	5.61
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	500	5.61
1/8/2010	400	5.61
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	200	5.62
1/8/2010	100	5.62
1/8/2010	100	5.63
1/8/2010	100	5.63
1/8/2010	100	5.63
1/8/2010	100	5.63
1/8/2010	100	5.63
1/8/2010	100	5.63
1/8/2010	100	5.63
1/8/2010	300	5.63
1/8/2010	100	5.61
1/8/2010	300	5.61
1/8/2010	100	5.61
1/8/2010	300	5.61
1/8/2010	100	5.62
1/8/2010	100	5.62
1/8/2010	167	5.62
1/8/2010	133	5.62
1/8/2010	500	5.62
1/8/2010	367	5.62
1/8/2010	100	5.62
1/8/2010	33	5.62
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	100	5.63
1/8/2010	300	5.63
1/8/2010	100	5.63
1/8/2010	100	5.63
1/8/2010	100	5.63
1/8/2010	100	5.63
1/8/2010	200	5.63
1/8/2010	300	5.63
1/8/2010	100	5.63
1/8/2010	100	5.63
1/8/2010	400	5.63
1/8/2010	100	5.63
1/8/2010	100	5.64
1/8/2010	200	5.64
1/8/2010	200	5.64
1/8/2010	500	5.64
1/8/2010	300	5.64
1/8/2010	100	5.64
1/8/2010	12	5.64
1/8/2010	88	5.64
1/8/2010	312	5.64
1/8/2010	100	5.64
1/8/2010	88	5.64
1/8/2010	500	5.64
1/8/2010	412	5.64
1/8/2010	88	5.64
1/8/2010	312	5.64
1/8/2010	188	5.64
1/8/2010	312	5.64
1/8/2010	188	5.64
1/8/2010	212	5.64
1/8/2010	288	5.64
1/8/2010	500	5.64
1/8/2010	212	5.64
1/8/2010	100	5.64
1/8/2010	188	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	300	5.64
1/8/2010	200	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	400	5.64
1/8/2010	100	5.64
1/8/2010	400	5.64
1/8/2010	100	5.64
1/8/2010	300	5.64
1/8/2010	200	5.64
1/8/2010	100	5.64
1/8/2010	400	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	500	5.64
1/8/2010	100	5.64
1/8/2010	100	5.64
1/8/2010	100	5.64
1/8/2010	200	5.64
1/8/2010	100	5.64
1/8/2010	100	5.64
1/8/2010	300	5.64
1/8/2010	100	5.64
1/8/2010	400	5.64
1/8/2010	400	5.64
1/8/2010	27	5.64
1/8/2010	73	5.64
1/8/2010	73	5.64
1/8/2010	100	5.64
1/8/2010	400	5.64
1/8/2010	200	5.64
1/8/2010	100	5.64
1/8/2010	900	5.64
1/8/2010	100	5.64
1/8/2010	8,627	5.64
1/8/2010	500	5.61
1/8/2010	100	5.61
1/8/2010	150	5.61
1/8/2010	200	5.61
1/8/2010	31	5.61
1/8/2010	272	5.61
1/8/2010	500	5.61
1/8/2010	100	5.61
1/8/2010	500	5.61
1/8/2010	100	5.61
1/8/2010	47	5.61
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	100	5.61
1/8/2010	100	5.62
1/8/2010	100	5.62
1/8/2010	100	5.63
1/8/2010	300	5.63
1/8/2010	300	5.63
1/8/2010	100	5.63
1/8/2010	100	5.63
1/8/2010	100	5.63
1/8/2010	200	5.63
1/8/2010	27	5.64
1/8/2010	400	5.64
1/8/2010	100	5.64
1/8/2010	300	5.64
1/8/2010	200	5.64
1/8/2010	100	5.64
1/8/2010	400	5.64
1/8/2010	100	5.64
1/8/2010	673	5.64
1/8/2010	200	5.64
1/8/2010	100	5.64
1/8/2010	100	5.64
1/8/2010	2,300	5.64
1/8/2010	100	5.64
1/8/2010	2,400	5.64
1/8/2010	2,500	5.64
1/8/2010	2,500	5.64
1/8/2010	100	5.63
1/8/2010	200	5.63
1/8/2010	500	5.63
1/8/2010	100	5.63
1/8/2010	400	5.63
1/8/2010	1,400	5.62
1/8/2010	100	5.62
1/8/2010	200	5.62
1/8/2010	100	5.62
1/8/2010	100	5.62
1/8/2010	200	5.62
1/8/2010	100	5.62
1/8/2010	100	5.62
1/8/2010	300	5.62
1/8/2010	100	5.62
1/8/2010	200	5.62
1/8/2010	100	5.64
1/8/2010	100	5.64
1/8/2010	100	5.64
1/8/2010	308	5.63
1/8/2010	700	5.62
1/11/2010	1,000	5.53
1/11/2010	40	5.53
1/11/2010	1,000	5.53
1/11/2010	300	5.53
1/11/2010	800	5.53
1/11/2010	300	5.57
1/11/2010	100	5.57
1/11/2010	400	5.57
1/11/2010	200	5.57
1/11/2010	19	5.57
1/11/2010	100	5.57
1/11/2010	200	5.57
1/11/2010	200	5.57
1/11/2010	200	5.57
1/11/2010	200	5.57
1/11/2010	200	5.57
1/11/2010	200	5.57
1/11/2010	200	5.57
1/11/2010	200	5.57
1/11/2010	600	5.57
1/11/2010	1,681	5.57
1/11/2010	200	5.53
1/11/2010	400	5.53
1/11/2010	100	5.53
1/11/2010	100	5.53
1/11/2010	100	5.53
1/11/2010	100	5.53
1/11/2010	200	5.53
1/11/2010	660	5.53
1/12/2010	100	5.55
1/12/2010	41	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	9,400	5.55
1/12/2010	159	5.55
1/12/2010	100	5.55
1/12/2010	41	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	200	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	300	5.55
1/12/2010	100	5.56
1/12/2010	100	5.56
1/12/2010	300	5.56
1/12/2010	200	5.56
1/12/2010	800	5.56
1/12/2010	100	5.56
1/12/2010	99	5.56
1/12/2010	100	5.56
1/12/2010	100	5.56
1/12/2010	100	5.56
1/12/2010	500	5.56
1/12/2010	1	5.56
1/12/2010	2,500	5.56
1/12/2010	2,000	5.56
1/12/2010	500	5.56
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	84	5.55
1/12/2010	4	5.55
1/12/2010	16	5.55
1/12/2010	96	5.55
1/12/2010	304	5.55
1/12/2010	100	5.55
1/12/2010	100	5.55
1/12/2010	1,449	5.55
1/12/2010	1,300	5.55
1/12/2010	100	5.55
1/13/2010	900	5.55
1/13/2010	100	5.55
1/13/2010	300	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	4,800	5.55
1/13/2010	900	5.55
1/13/2010	1,000	5.55
1/13/2010	500	5.55
1/13/2010	400	5.55
1/13/2010	200	5.55
1/13/2010	300	5.55
1/13/2010	200	5.55
1/13/2010	100	5.55
1/13/2010	118	5.55
1/13/2010	300	5.55
1/13/2010	100	5.55
1/13/2010	182	5.55
1/13/2010	100	5.55
1/13/2010	200	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	200	5.55
1/13/2010	156	5.55
1/13/2010	600	5.55
1/13/2010	400	5.55
1/13/2010	100	5.55
1/13/2010	200	5.55
1/13/2010	100	5.55
1/13/2010	17,000	5.55
1/13/2010	44	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	300	5.55
1/13/2010	100	5.55
1/13/2010	5	5.55
1/13/2010	95	5.55
1/13/2010	500	5.55
1/13/2010	500	5.55
1/13/2010	200	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	100	5.55
1/13/2010	400	5.55
1/15/2010	500	5.5
1/15/2010	700	5.5
1/15/2010	8,800	5.5
1/15/2010	700	5.5
1/15/2010	5,000	5.5
1/15/2010	200	5.5
1/15/2010	300	5.5
1/15/2010	300	5.5
1/15/2010	500	5.5
1/15/2010	1,100	5.5
1/15/2010	100	5.5
1/15/2010	500	5.5
1/15/2010	500	5.5
1/15/2010	800	5.5
1/15/2010	300	5.5
1/15/2010	300	5.5
1/15/2010	500	5.5
1/15/2010	1,300	5.5
1/15/2010	1,300	5.5
1/15/2010	100	5.5
1/15/2010	6,000	5.5
1/15/2010	100	5.5
1/15/2010	100	5.5
1/15/2010	500	5.5
1/15/2010	300	5.5
1/15/2010	4,600	5.5
1/15/2010	400	5.5
1/15/2010	200	5.5
1/15/2010	100	5.5
1/15/2010	200	5.5
1/15/2010	100	5.5
1/15/2010	100	5.5
1/15/2010	500	5.5
1/15/2010	700	5.5
1/15/2010	700	5.5
1/15/2010	700	5.5
1/15/2010	400	5.5
1/15/2010	300	5.5
1/15/2010	100	5.5
1/15/2010	700	5.5
1/15/2010	700	5.5
1/15/2010	100	5.5
1/15/2010	100	5.5
1/15/2010	400	5.5
1/15/2010	7,100	5.5
1/15/2010	500	5.52
1/15/2010	100	5.52
1/15/2010	800	5.52
1/15/2010	100	5.52
1/15/2010	500	5.52
1/15/2010	100	5.52
1/15/2010	600	5.52
1/15/2010	100	5.52
1/15/2010	500	5.52
1/15/2010	600	5.52
1/15/2010	100	5.52
1/15/2010	100	5.52
1/15/2010	100	5.52
1/15/2010	100	5.52
1/15/2010	200	5.52
1/15/2010	500	5.52
1/15/2010	100	5.53
1/15/2010	500	5.53
1/15/2010	3,607	5.53
1/15/2010	700	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	99	5.53
1/15/2010	400	5.52
1/15/2010	500	5.525
1/15/2010	500	5.53
1/15/2010	2,200	5.53
1/15/2010	100	5.53
1/15/2010	594	5.53
1/15/2010	100	5.53
1/15/2010	400	5.53
1/15/2010	306	5.53
1/15/2010	6,200	5.53
1/15/2010	1,000	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	1,694	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	2,400	5.53
1/15/2010	100	5.53
1/15/2010	196	5.53
1/15/2010	100	5.53
1/15/2010	1,600	5.53
1/15/2010	300	5.53
1/15/2010	200	5.53
1/15/2010	4	5.53
1/15/2010	100	5.53
1/15/2010	1,596	5.53
1/15/2010	200	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	404	5.53
1/15/2010	500	5.53
1/15/2010	400	5.53
1/15/2010	1,600	5.53
1/15/2010	400	5.53
1/15/2010	2,100	5.53
1/15/2010	400	5.53
1/15/2010	2,100	5.53
1/15/2010	400	5.53
1/15/2010	471	5.53
1/15/2010	500	5.53
1/15/2010	800	5.53
1/15/2010	300	5.53
1/15/2010	500	5.53
1/15/2010	500	5.53
1/15/2010	100	5.53
1/15/2010	29	5.53
1/15/2010	1,400	5.53
1/15/2010	300	5.53
1/15/2010	500	5.53
1/15/2010	1,700	5.53
1/15/2010	300	5.53
1/15/2010	571	5.53
1/15/2010	200	5.53
1/15/2010	700	5.53
1/15/2010	700	5.53
1/15/2010	700	5.53
1/15/2010	700	5.53
1/15/2010	100	5.53
1/15/2010	29	5.53
1/15/2010	227	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	500	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	400	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	400	5.53
1/15/2010	100	5.53
1/15/2010	5,600	5.53
1/15/2010	100	5.53
1/15/2010	900	5.53
1/15/2010	100	5.53
1/15/2010	773	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	100	5.53
1/15/2010	27	5.53
1/15/2010	100	5.53
1/15/2010	73	5.53
1/15/2010	727	5.53
1/15/2010	100	5.53
1/15/2010	927	5.53
1/15/2010	100	5.53
1/15/2010	200	5.53
1/19/2010	1,003	5.53
1/19/2010	300	5.53
1/19/2010	100	5.53
1/19/2010	300	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	97	5.53
1/19/2010	2,500	5.53
1/19/2010	1,500	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	8,400	5.53
1/19/2010	9,900	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	300	5.53
1/19/2010	400	5.53
1/19/2010	100	5.53
1/19/2010	9,200	5.53
1/19/2010	300	5.53
1/19/2010	500	5.53
1/19/2010	500	5.53
1/19/2010	49	5.53
1/19/2010	400	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	200	5.53
1/19/2010	2	5.53
1/19/2010	500	5.53
1/19/2010	100	5.53
1/19/2010	498	5.53
1/19/2010	500	5.53
1/19/2010	100	5.53
1/19/2010	9,900	5.53
1/19/2010	5,851	5.53
1/19/2010	100	5.53
1/19/2010	300	5.53
1/19/2010	500	5.53
1/19/2010	300	5.53
1/19/2010	400	5.53
1/19/2010	100	5.53
1/19/2010	200	5.53
1/19/2010	86	5.53
1/19/2010	40	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	400	5.53
1/19/2010	500	5.53
1/19/2010	100	5.53
1/19/2010	6,874	5.53
1/19/2010	300	5.53
1/19/2010	300	5.53
1/19/2010	500	5.53
1/19/2010	200	5.53
1/19/2010	500	5.53
1/19/2010	100	5.53
1/19/2010	8,100	5.53
1/19/2010	300	5.53
1/19/2010	500	5.53
1/19/2010	300	5.53
1/19/2010	300	5.53
1/19/2010	300	5.53
1/19/2010	500	5.53
1/19/2010	300	5.53
1/19/2010	500	5.53
1/19/2010	100	5.53
1/19/2010	99	5.53
1/19/2010	100	5.53
1/19/2010	500	5.53
1/19/2010	100	5.53
1/19/2010	300	5.53
1/19/2010	500	5.53
1/19/2010	300	5.53
1/19/2010	100	5.53
1/19/2010	500	5.53
1/19/2010	2,000	5.53
1/19/2010	100	5.53
1/19/2010	800	5.53
1/19/2010	100	5.53
1/19/2010	16,401	5.53
1/19/2010	200	5.53
1/19/2010	400	5.53
1/19/2010	500	5.53
1/19/2010	300	5.53
1/19/2010	500	5.53
1/19/2010	23,000	5.53
1/19/2010	100	5.53
1/19/2010	300	5.53
1/19/2010	400	5.53
1/19/2010	500	5.53
1/19/2010	500	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	500	5.53
1/19/2010	22,300	5.53
1/19/2010	100	5.53
1/19/2010	300	5.53
1/19/2010	400	5.53
1/19/2010	500	5.53
1/19/2010	300	5.53
1/19/2010	200	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	200	5.53
1/19/2010	99	5.53
1/19/2010	100	5.53
1/19/2010	500	5.53
1/19/2010	500	5.53
1/19/2010	100	5.53
1/19/2010	500	5.53
1/19/2010	500	5.53
1/19/2010	100	5.53
1/19/2010	500	5.53
1/19/2010	900	5.53
1/19/2010	19,001	5.53
1/19/2010	100	5.53
1/19/2010	300	5.53
1/19/2010	300	5.53
1/19/2010	500	5.53
1/19/2010	700	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	500	5.53
1/19/2010	100	5.53
1/19/2010	2,000	5.53
1/19/2010	500	5.53
1/19/2010	100	5.53
1/19/2010	500	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	100	5.53
1/19/2010	18,800	5.53
1/19/2010	300	5.5
1/19/2010	200	5.5
1/19/2010	500	5.5
1/19/2010	500	5.5
1/19/2010	399	5.5
1/19/2010	100	5.5
1/19/2010	200	5.5
1/19/2010	500	5.5
1/19/2010	500	5.5
1/19/2010	2,000	5.5
1/19/2010	2,000	5.5
1/19/2010	100	5.5
1/19/2010	500	5.5
1/19/2010	200	5.5
1/19/2010	300	5.5
1/19/2010	100	5.5
1/19/2010	1,300	5.5
1/19/2010	1,000	5.5
1/19/2010	100	5.5
1/19/2010	1,100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	900	5.5
1/19/2010	900	5.5
1/19/2010	100	5.5
1/19/2010	600	5.5
1/19/2010	200	5.5
1/19/2010	100	5.5
1/19/2010	700	5.5
1/19/2010	100	5.5
1/19/2010	900	5.5
1/19/2010	200	5.5
1/19/2010	100	5.5
1/19/2010	900	5.5
1/19/2010	900	5.5
1/19/2010	100	5.5
1/19/2010	700	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	200	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	200	5.5
1/19/2010	200	5.5
1/19/2010	100	5.5
1/19/2010	700	5.5
1/19/2010	900	5.5
1/19/2010	100	5.5
1/19/2010	200	5.5
1/19/2010	100	5.5
1/19/2010	900	5.5
1/19/2010	100	5.5
1/19/2010	700	5.5
1/19/2010	100	5.5
1/19/2010	501	5.5
1/19/2010	500	5.5
1/19/2010	200	5.5
1/19/2010	300	5.5
1/19/2010	300	5.5
1/19/2010	200	5.5
1/19/2010	400	5.5
1/19/2010	99	5.5
1/19/2010	100	5.5
1/19/2010	500	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	600	5.5
1/19/2010	100	5.5
1/19/2010	600	5.5
1/19/2010	100	5.5
1/19/2010	600	5.5
1/19/2010	100	5.5
1/19/2010	600	5.5
1/19/2010	99	5.5
1/19/2010	500	5.51
1/19/2010	200	5.51
1/19/2010	400	5.51
1/19/2010	500	5.51
1/19/2010	99	5.51
1/19/2010	200	5.51
1/19/2010	500	5.51
1/19/2010	101	5.51
1/19/2010	200	5.51
1/19/2010	200	5.51
1/19/2010	100	5.51
1/19/2010	200	5.51
1/19/2010	100	5.51
1/19/2010	100	5.51
1/19/2010	200	5.51
1/19/2010	300	5.51
1/19/2010	100	5.51
1/19/2010	100	5.51
1/19/2010	200	5.51
1/19/2010	100	5.51
1/19/2010	500	5.51
1/19/2010	100	5.51
1/19/2010	100	5.5
1/19/2010	19,302	5.5
1/19/2010	100	5.48
1/19/2010	25	5.48
1/19/2010	300	5.48
1/19/2010	100	5.48
1/19/2010	100	5.48
1/19/2010	100	5.48
1/19/2010	100	5.48
1/19/2010	100	5.48
1/19/2010	100	5.48
1/19/2010	900	5.48
1/19/2010	100	5.48
1/19/2010	300	5.48
1/19/2010	75	5.48
1/19/2010	100	5.48
1/19/2010	25	5.48
1/19/2010	25	5.48
1/19/2010	75	5.48
1/19/2010	75	5.48
1/19/2010	25	5.48
1/19/2010	75	5.48
1/19/2010	25	5.48
1/19/2010	200	5.48
1/19/2010	300	5.49
1/19/2010	500	5.49
1/19/2010	25	5.49
1/19/2010	200	5.49
1/19/2010	175	5.49
1/19/2010	300	5.49
1/19/2010	100	5.49
1/19/2010	183	5.49
1/19/2010	300	5.49
1/19/2010	200	5.49
1/19/2010	100	5.49
1/19/2010	100	5.49
1/19/2010	500	5.49
1/19/2010	100	5.49
1/19/2010	100	5.49
1/19/2010	300	5.49
1/19/2010	300	5.49
1/19/2010	500	5.49
1/19/2010	500	5.49
1/19/2010	100	5.49
1/19/2010	300	5.49
1/19/2010	500	5.49
1/19/2010	400	5.49
1/19/2010	200	5.49
1/19/2010	200	5.49
1/19/2010	300	5.49
1/19/2010	200	5.49
1/19/2010	300	5.49
1/19/2010	200	5.49
1/19/2010	100	5.49
1/19/2010	100	5.49
1/19/2010	100	5.49
1/19/2010	100	5.49
1/19/2010	100	5.49
1/19/2010	125	5.49
1/19/2010	200	5.49
1/19/2010	100	5.49
1/19/2010	400	5.49
1/19/2010	100	5.49
1/19/2010	600	5.49
1/19/2010	100	5.49
1/19/2010	200	5.49
1/19/2010	100	5.49
1/19/2010	100	5.49
1/19/2010	200	5.49
1/19/2010	100	5.49
1/19/2010	300	5.5
1/19/2010	300	5.5
1/19/2010	200	5.5
1/19/2010	500	5.5
1/19/2010	300	5.5
1/19/2010	100	5.5
1/19/2010	500	5.5
1/19/2010	100	5.5
1/19/2010	500	5.5
1/19/2010	200	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	300	5.5
1/19/2010	200	5.5
1/19/2010	300	5.5
1/19/2010	400	5.5
1/19/2010	500	5.5
1/19/2010	500	5.5
1/19/2010	500	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	4,511	5.5
1/19/2010	500	5.5
1/19/2010	500	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	200	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	14,389	5.5
1/19/2010	100	5.5
1/19/2010	5,467	5.5
1/19/2010	500	5.49
1/19/2010	100	5.49
1/19/2010	800	5.49
1/19/2010	100	5.49
1/19/2010	500	5.49
1/19/2010	600	5.49
1/19/2010	100	5.49
1/19/2010	100	5.49
1/19/2010	400	5.49
1/19/2010	200	5.49
1/19/2010	300	5.49
1/19/2010	300	5.49
1/19/2010	200	5.49
1/19/2010	100	5.49
1/19/2010	300	5.49
1/19/2010	2,000	5.49
1/19/2010	100	5.49
1/19/2010	500	5.5
1/19/2010	500	5.5
1/19/2010	500	5.5
1/19/2010	100	5.5
1/19/2010	3,744	5.5
1/19/2010	300	5.5
1/19/2010	1,100	5.5
1/19/2010	300	5.5
1/19/2010	300	5.5
1/19/2010	200	5.5
1/19/2010	500	5.5
1/19/2010	300	5.5
1/19/2010	300	5.5
1/19/2010	100	5.5
1/19/2010	13,756	5.5
1/19/2010	100	5.5
1/19/2010	800	5.5
1/19/2010	100	5.5
1/19/2010	21,500	5.5
1/19/2010	500	5.5
1/19/2010	100	5.5
1/19/2010	900	5.5
1/19/2010	500	5.5
1/19/2010	500	5.5
1/19/2010	100	5.5
1/19/2010	2,544	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	600	5.5
1/19/2010	400	5.5
1/19/2010	100	5.5
1/19/2010	300	5.5
1/19/2010	200	5.5
1/19/2010	1,800	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	300	5.5
1/19/2010	200	5.5
1/19/2010	100	5.5
1/19/2010	12,856	5.5
1/19/2010	100	5.5
1/19/2010	22,400	5.5
1/19/2010	1,444	5.5
1/19/2010	14,300	5.5
1/19/2010	47,900	5.5
1/19/2010	100	5.5
1/19/2010	56	5.5
1/19/2010	244	5.5
1/19/2010	200	5.5
1/19/2010	56	5.5
1/19/2010	8	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	49,700	5.5
1/19/2010	100	5.5
1/19/2010	49,900	5.5
1/19/2010	300	5.5
1/19/2010	200	5.5
1/19/2010	100	5.5
1/19/2010	49,400	5.5
1/19/2010	300	5.49
1/19/2010	300	5.5
1/19/2010	100	5.5
1/19/2010	600	5.5
1/19/2010	100	5.5
1/19/2010	500	5.5
1/19/2010	200	5.5
1/19/2010	300	5.5
1/19/2010	10,200	5.5
1/19/2010	100	5.5
1/19/2010	100	5.5
1/19/2010	37,200	5.5
1/19/2010	200	5.5
1/19/2010	300	5.5
1/19/2010	100	5.5
1/19/2010	49,300	5.5
1/19/2010	100	5.5
1/20/2010	100,000	5.45
1/20/2010	25,000	5.47
1/21/2010	62	5.47
1/21/2010	100	5.47
1/21/2010	300	5.48
1/21/2010	500	5.48
1/21/2010	100	5.48
1/21/2010	900	5.48
1/21/2010	500	5.48
1/21/2010	500	5.48
1/21/2010	5,000	5.48
1/21/2010	300	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	300	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	2,600	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	1,000	5.48
1/21/2010	100	5.48
1/21/2010	200	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	1,000	5.48
1/21/2010	500	5.48
1/21/2010	500	5.48
1/21/2010	300	5.48
1/21/2010	1,000	5.48
1/21/2010	1,500	5.48
1/21/2010	100	5.48
1/21/2010	200	5.48
1/21/2010	1,200	5.48
1/21/2010	500	5.48
1/21/2010	500	5.48
1/21/2010	100	5.48
1/21/2010	1,000	5.48
1/21/2010	500	5.48
1/21/2010	500	5.48
1/21/2010	500	5.48
1/21/2010	1,000	5.48
1/21/2010	500	5.48
1/21/2010	1,000	5.48
1/21/2010	300	5.48
1/21/2010	500	5.48
1/21/2010	500	5.48
1/21/2010	500	5.48
1/21/2010	500	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	300	5.48
1/21/2010	300	5.48
1/21/2010	100	5.48
1/21/2010	200	5.48
1/21/2010	500	5.48
1/21/2010	500	5.48
1/21/2010	300	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	300	5.48
1/21/2010	500	5.48
1/21/2010	1,300	5.48
1/21/2010	200	5.48
1/21/2010	1,100	5.48
1/21/2010	1,100	5.48
1/21/2010	300	5.48
1/21/2010	1,200	5.48
1/21/2010	1,200	5.48
1/21/2010	100	5.48
1/21/2010	500	5.48
1/21/2010	500	5.48
1/21/2010	1,300	5.48
1/21/2010	200	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	300	5.48
1/21/2010	500	5.48
1/21/2010	500	5.48
1/21/2010	500	5.48
1/21/2010	500	5.48
1/21/2010	600	5.48
1/21/2010	500	5.48
1/21/2010	1,100	5.48
1/21/2010	300	5.48
1/21/2010	1,000	5.48
1/21/2010	1,000	5.48
1/21/2010	2,238	5.49
1/21/2010	300	5.48
1/21/2010	100	5.48
1/21/2010	500	5.48
1/21/2010	1,600	5.48
1/21/2010	400	5.48
1/21/2010	100	5.48
1/21/2010	300	5.48
1/21/2010	1,100	5.48
1/21/2010	500	5.48
1/21/2010	100	5.48
1/21/2010	1,100	5.48
1/21/2010	900	5.48
1/21/2010	100	5.48
1/21/2010	400	5.48
1/21/2010	100	5.48
1/21/2010	400	5.475
1/21/2010	900	5.48
1/21/2010	300	5.48
1/21/2010	100	5.48
1/21/2010	700	5.48
1/21/2010	100	5.48
1/21/2010	300	5.48
1/21/2010	100	5.48
1/21/2010	400	5.48
1/21/2010	400	5.48
1/21/2010	1,100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	1,000	5.48
1/21/2010	1,000	5.48
1/21/2010	400	5.48
1/21/2010	100	5.48
1/21/2010	800	5.48
1/21/2010	800	5.48
1/21/2010	800	5.48
1/21/2010	100	5.48
1/21/2010	600	5.48
1/21/2010	600	5.48
1/21/2010	1,100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	400	5.475
1/21/2010	300	5.48
1/21/2010	300	5.48
1/21/2010	100	5.48
1/21/2010	400	5.48
1/21/2010	400	5.48
1/21/2010	400	5.48
1/21/2010	100	5.48
1/21/2010	800	5.48
1/21/2010	800	5.48
1/21/2010	800	5.48
1/21/2010	300	5.47
1/21/2010	100	5.47
1/21/2010	1,000	5.47
1/21/2010	400	5.47
1/21/2010	100	5.47
1/21/2010	200	5.47
1/21/2010	100	5.47
1/21/2010	100	5.47
1/21/2010	99	5.47
1/21/2010	101	5.47
1/21/2010	1,699	5.47
1/21/2010	801	5.47
1/21/2010	100	5.47
1/21/2010	100	5.47
1/21/2010	100	5.47
1/21/2010	99	5.47
1/21/2010	200	5.47
1/21/2010	100	5.47
1/21/2010	200	5.47
1/21/2010	300	5.47
1/21/2010	100	5.47
1/21/2010	1,101	5.47
1/21/2010	100	5.47
1/21/2010	200	5.47
1/21/2010	300	5.47
1/21/2010	1,000	5.47
1/21/2010	400	5.47
1/21/2010	100	5.47
1/21/2010	100	5.47
1/21/2010	400	5.47
1/21/2010	600	5.47
1/21/2010	500	5.47
1/21/2010	100	5.47
1/21/2010	200	5.47
1/21/2010	300	5.47
1/21/2010	100	5.47
1/21/2010	500	5.47
1/21/2010	100	5.47
1/21/2010	100	5.47
1/21/2010	500	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	2,000	5.48
1/21/2010	2,900	5.48
1/21/2010	500	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	18,600	5.48
1/21/2010	2,900	5.48
1/21/2010	500	5.48
1/21/2010	100	5.48
1/21/2010	100	5.47
1/21/2010	500	5.48
1/21/2010	500	5.48
1/21/2010	500	5.48
1/21/2010	1,000	5.48
1/21/2010	100	5.48
1/21/2010	466	5.48
1/21/2010	400	5.48
1/21/2010	100	5.48
1/21/2010	434	5.48
1/21/2010	2,600	5.48
1/21/2010	700	5.48
1/21/2010	500	5.48
1/21/2010	1,000	5.48
1/21/2010	100	5.48
1/21/2010	5,000	5.48
1/21/2010	300	5.48
1/21/2010	6,600	5.48
1/21/2010	300	5.48
1/21/2010	300	5.48
1/21/2010	460	5.48
1/21/2010	100	5.48
1/21/2010	2,300	5.48
1/21/2010	300	5.48
1/21/2010	2,200	5.48
1/21/2010	2,200	5.48
1/21/2010	100	5.48
1/21/2010	1,800	5.48
1/21/2010	1,800	5.48
1/21/2010	1,200	5.48
1/21/2010	40	5.48
1/21/2010	192	5.47
1/21/2010	2,308	5.48
1/21/2010	2,500	5.48
1/21/2010	2,500	5.48
1/21/2010	2,500	5.48
1/21/2010	192	5.48
1/21/2010	2,308	5.48
1/21/2010	2,500	5.48
1/21/2010	2,500	5.48
1/21/2010	2,500	5.48
1/21/2010	2,500	5.48
1/21/2010	2,500	5.48
1/21/2010	2,500	5.48
1/21/2010	2,500	5.48
1/21/2010	2,500	5.48
1/21/2010	1,000	5.48
1/21/2010	1,500	5.48
1/21/2010	2,500	5.48
1/21/2010	2,092	5.48
1/21/2010	400	5.48
1/21/2010	8	5.48
1/21/2010	392	5.48
1/21/2010	208	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	500	5.48
1/21/2010	700	5.48
1/21/2010	900	5.48
1/21/2010	100	5.48
1/21/2010	300	5.48
1/21/2010	2,500	5.48
1/21/2010	500	5.48
1/21/2010	200	5.48
1/21/2010	1,100	5.48
1/21/2010	200	5.48
1/21/2010	100	5.48
1/21/2010	400	5.48
1/21/2010	100	5.48
1/21/2010	2,400	5.48
1/21/2010	2,500	5.48
1/21/2010	2,500	5.48
1/21/2010	2,500	5.48
1/21/2010	2,500	5.48
1/21/2010	2,500	5.48
1/21/2010	2,500	5.48
1/21/2010	2,500	5.48
1/21/2010	2,500	5.48
1/21/2010	2,500	5.48
1/21/2010	2,500	5.48
1/21/2010	2,500	5.48
1/21/2010	2,500	5.48
1/21/2010	2,500	5.48
1/21/2010	700	5.48
1/21/2010	100	5.48
1/21/2010	100	5.48
1/21/2010	1,100	5.48
1/21/2010	500	5.48
1/21/2010	1,900	5.48
1/21/2010	43	5.48
1/21/2010	500	5.48
1/21/2010	57	5.48
1/21/2010	43	5.48
1/21/2010	600	5.48
1/21/2010	600	5.48
1/21/2010	1,100	5.48
1/21/2010	100	5.48
1/21/2010	400	5.48
1/21/2010	400	5.48
1/21/2010	400	5.48
1/21/2010	500	5.48
1/21/2010	500	5.48
1/21/2010	300	5.48
1/21/2010	200	5.48
1/21/2010	200	5.48
1/21/2010	200	5.48
1/21/2010	200	5.48
1/21/2010	200	5.48
1/21/2010	300	5.48
1/21/2010	500	5.48
1/21/2010	300	5.48
1/21/2010	400	5.48
1/21/2010	500	5.48
1/21/2010	500	5.48
1/21/2010	500	5.48
1/21/2010	500	5.48
1/21/2010	500	5.48
1/21/2010	57	5.48
1/21/2010	267	5.47
1/21/2010	174,733	5.47
1/21/2010	66,045	5.47
1/21/2010	33,955	5.47
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	500	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	700	5.45
1/22/2010	100	5.45
1/22/2010	30	5.45
1/22/2010	70	5.45
1/22/2010	30	5.45
1/22/2010	100	5.45
1/22/2010	3,330	5.45
1/22/2010	70	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	59	5.45
1/22/2010	41	5.45
1/22/2010	100	5.45
1/22/2010	359	5.45
1/22/2010	100	5.45
1/22/2010	18,311	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	24,700	5.45
1/22/2010	100	5.45
1/22/2010	800	5.45
1/22/2010	300	5.45
1/22/2010	100	5.45
1/22/2010	1,619	5.45
1/22/2010	31	5.45
1/22/2010	200	5.45
1/22/2010	500	5.45
1/22/2010	400	5.45
1/22/2010	31	5.45
1/22/2010	400	5.45
1/22/2010	31	5.45
1/22/2010	400	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	300	5.45
1/22/2010	100	5.45
1/22/2010	169	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	131	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	219	5.45
1/22/2010	100	5.45
1/22/2010	181	5.45
1/22/2010	100	5.45
1/22/2010	500	5.45
1/22/2010	400	5.45
1/22/2010	400	5.45
1/22/2010	400	5.45
1/22/2010	400	5.45
1/22/2010	400	5.45
1/22/2010	100	5.45
1/22/2010	300	5.45
1/22/2010	300	5.45
1/22/2010	300	5.45
1/22/2010	300	5.45
1/22/2010	300	5.45
1/22/2010	200	5.45
1/22/2010	100	5.45
1/22/2010	200	5.45
1/22/2010	100	5.45
1/22/2010	300	5.45
1/22/2010	31	5.45
1/22/2010	300	5.45
1/22/2010	300	5.45
1/22/2010	100	5.45
1/22/2010	200	5.45
1/22/2010	200	5.45
1/22/2010	200	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	400	5.45
1/22/2010	500	5.45
1/22/2010	100	5.45
1/22/2010	31	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	400	5.45
1/22/2010	400	5.45
1/22/2010	100	5.45
1/22/2010	400	5.45
1/22/2010	500	5.45
1/22/2010	6,600	5.45
1/22/2010	100	5.45
1/22/2010	500	5.45
1/22/2010	100	5.45
1/22/2010	500	5.45
1/22/2010	500	5.45
1/22/2010	500	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	50	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	50	5.45
1/22/2010	100	5.45
1/22/2010	500	5.45
1/22/2010	19,400	5.45
1/22/2010	7,100	5.45
1/22/2010	100	5.45
1/22/2010	900	5.45
1/22/2010	100	5.45
1/22/2010	6,800	5.45
1/22/2010	23,100	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	300	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	500	5.45
1/22/2010	42	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	300	5.45
1/22/2010	14,184	5.45
1/22/2010	50,000	5.45
1/22/2010	2,000	5.45
1/22/2010	1,000	5.45
1/22/2010	100	5.45
1/22/2010	1,000	5.45
1/22/2010	800	5.45
1/22/2010	1,400	5.45
1/22/2010	100	5.45
1/22/2010	700	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	4,000	5.45
1/22/2010	700	5.45
1/22/2010	2,300	5.45
1/22/2010	900	5.45
1/22/2010	1,100	5.45
1/22/2010	800	5.45
1/22/2010	4,200	5.45
1/22/2010	200	5.45
1/22/2010	1,600	5.45
1/22/2010	300	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	10,000	5.45
1/22/2010	2,900	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	2,100	5.45
1/22/2010	100	5.45
1/22/2010	434	5.45
1/22/2010	900	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	500	5.45
1/22/2010	100	5.45
1/22/2010	200	5.45
1/22/2010	1,100	5.45
1/22/2010	100	5.45
1/22/2010	4,466	5.45
1/22/2010	6,034	5.45
1/22/2010	50	5.45
1/22/2010	16	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	300	5.45
1/22/2010	500	5.45
1/22/2010	100	5.45
1/22/2010	200	5.45
1/22/2010	500	5.45
1/22/2010	90	5.45
1/22/2010	100	5.45
1/22/2010	1,300	5.45
1/22/2010	100	5.45
1/22/2010	25	5.45
1/22/2010	200	5.45
1/22/2010	1,500	5.45
1/22/2010	100	5.45
1/22/2010	700	5.45
1/22/2010	100	5.45
1/22/2010	100	5.45
1/22/2010	800	5.45
1/22/2010	200	5.45
1/22/2010	400	5.45
1/22/2010	100	5.45
1/22/2010	3,800	5.45
1/22/2010	10,100	5.45
1/22/2010	84	5.45
1/22/2010	15,589	5.45
1/22/2010	100	5.45
1/22/2010	5,000	5.45
1/22/2010	200	5.45
1/22/2010	5,000	5.45
1/22/2010	100	5.45
1/22/2010	500	5.45
1/22/2010	600	5.45
1/22/2010	1,000	5.45
1/22/2010	1,000	5.45
1/22/2010	400	5.45
1/22/2010	500	5.45
1/22/2010	1,400	5.45
1/22/2010	3,600	5.45
1/22/2010	400	5.45
1/22/2010	200	5.45
1/22/2010	1,000	5.45
1/22/2010	400	5.45
1/22/2010	3,800	5.45
1/22/2010	7,500	5.45
1/22/2010	200	5.45
1/22/2010	1,000	5.45
1/22/2010	7,500	5.45
1/22/2010	53,800	5.45
1/22/2010	3,000	5.45
1/22/2010	900	5.45
1/22/2010	4,500	5.45
1/22/2010	6,000	5.45
1/22/2010	400	5.45
1/22/2010	5,000	5.45
1/22/2010	4,100	5.45
1/22/2010	3,100	5.45
1/22/2010	1,200	5.45
1/22/2010	100	5.45
1/22/2010	200	5.45
1/22/2010	300	5.45
1/22/2010	800	5.45
1/22/2010	1,900	5.45
1/22/2010	2,800

BIOFORM MEDICAL INC SC 13D