4 May 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through UBS Limited 153,664 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1584.2359 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,826,167 ordinary shares in treasury, and has 1,074,094,634 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 11,410,880 shares.

RELX NV announces that today it purchased through UBS Limited 136,816 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.9095 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 64,132,774 ordinary shares in treasury, and has 956,982,833 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 10,928,396 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each


Issuer name:		RELX PLC
ISIN:		GB00B2B0DG97
Intermediary name:		UBS Limited
Intermediary Code:		UBSWGB24
Timezone:		UTC
Currency:		GBP

Aggregated information


Date of purchase:	4 May 2017
Number of ordinary shares purchased:		153,664
Volume weighted average price paid per share (p):		1584.2359

Disaggregated information


Transaction
Date	Transaction Time	Volume		Price (p)		Platform Code	MatchId
04-May-2017	15:27:41		1,713		1592.00	XLON		1428719

04-May-2017	15:27:41		583		1592.00	XLON		1428713

04-May-2017	15:27:41		800		1592.00	XLON		1428717

04-May-2017	15:27:41		117		1592.00	XLON		1428715

04-May-2017	15:27:41		224		1592.00	XLON		1428707

04-May-2017	15:27:41		343		1592.00	XLON		1428711

04-May-2017	15:27:41		600		1592.00	XLON		1428709

04-May-2017	15:23:52		1,545		1590.00	XLON		1415934

04-May-2017	15:21:58		2,991		1590.00	XLON		1409643

04-May-2017	15:20:43		1,557		1590.00	XLON		1405413

04-May-2017	15:18:47		2,172		1589.00	XLON		1396289

04-May-2017	15:10:35		1,329		1589.00	XLON		1367697

04-May-2017	15:10:35		1,260		1589.00	XLON		1367691

04-May-2017	15:10:35		1,248		1589.00	XLON		1367689

04-May-2017	15:10:35		655		1589.00	XLON		1367687

04-May-2017	15:10:35		1,480		1589.00	XLON		1367685

04-May-2017	15:06:27		391		1590.00	XLON		1353907

04-May-2017	15:06:27		700		1590.00	XLON		1353905

04-May-2017	15:06:27		457		1590.00	XLON		1353903

04-May-2017	15:04:07		1,472		1590.00	XLON		1346049

04-May-2017	14:54:02		1,469		1588.00	XLON		1310275

04-May-2017	14:54:02		1,332		1588.00	XLON		1310271

04-May-2017	14:54:02		1,488		1588.00	XLON		1310273

04-May-2017	14:53:27		486		1589.00	XLON		1308067

04-May-2017	14:53:27		545		1589.00	XLON		1308063

04-May-2017	14:53:27		500		1589.00	XLON		1308065

04-May-2017	14:50:27		111		1589.00	XLON		1297917

04-May-2017	14:50:27		6		1589.00	XLON		1297915

04-May-2017	14:50:27		172		1589.00	XLON		1297913

04-May-2017	14:50:27		216		1589.00	XLON		1297911

04-May-2017	14:50:27		398		1589.00	XLON		1297909

04-May-2017	14:50:27		194		1589.00	XLON		1297901

04-May-2017	14:50:27		159		1589.00	XLON		1297899

04-May-2017	14:50:27		31		1589.00	XLON		1297907

04-May-2017	14:50:27		400		1589.00	XLON		1297903

04-May-2017	14:50:27		13		1589.00	XLON		1297905

04-May-2017	14:31:20		1,807		1587.00	XLON		1235670

04-May-2017	14:30:51		1,476		1587.00	XLON		1234484

04-May-2017	14:30:51		2,400		1587.00	XLON		1234482

04-May-2017	14:11:48		345		1586.00	XLON		1168597

04-May-2017	14:11:48		236		1586.00	XLON		1168599

04-May-2017	14:11:47		712		1586.00	XLON		1168556

04-May-2017	14:10:25		500		1587.00	XLON		1164673

04-May-2017	14:10:25		1,000		1587.00	XLON		1164671

04-May-2017	14:10:25		344		1587.00	XLON		1164675

04-May-2017	14:10:25		1,530		1587.00	XLON		1164669

04-May-2017	14:10:25		4,917		1587.00	XLON		1164667

04-May-2017	14:07:27		804		1588.00	XLON		1154649

04-May-2017	14:07:27		538		1588.00	XLON		1154647

04-May-2017	14:04:47		316		1588.00	XLON		1146346

04-May-2017	14:04:47		423		1588.00	XLON		1146342

04-May-2017	14:04:47		647		1588.00	XLON		1146344

04-May-2017	13:39:45		1,507		1585.00	XLON		1062200

04-May-2017	13:39:45		1,238		1585.00	XLON		1062198

04-May-2017	13:34:43		93		1585.00	XLON		1046226

04-May-2017	13:28:00		1,331		1585.00	XLON		1027159

04-May-2017	13:26:57		320		1586.00	XLON		1025281

04-May-2017	13:26:57		1,761		1586.00	XLON		1025279

04-May-2017	13:25:25		2,729		1586.00	XLON		1022528

04-May-2017	13:12:45		1,580		1584.00	XLON		999098

04-May-2017	13:12:45		1,475		1584.00	XLON		999100

04-May-2017	12:46:48		670		1582.00	XLON		957197

04-May-2017	12:46:48		578		1582.00	XLON		957195

04-May-2017	12:44:23		1,393		1583.00	XLON		953035

04-May-2017	12:36:29		1,385		1584.00	XLON		940972

04-May-2017	12:32:45		1,331		1585.00	XLON		935327

04-May-2017	12:29:51		1,436		1584.00	XLON		928895

04-May-2017	12:29:51		52		1584.00	XLON		928893

04-May-2017	12:27:35		1,338		1585.00	XLON		924399

04-May-2017	12:25:04		1,784		1585.00	XLON		920840

04-May-2017	12:13:50		1,350		1583.00	XLON		904895

04-May-2017	11:58:04		104		1584.00	XLON		884562

04-May-2017	11:58:04		1,015		1584.00	XLON		884560

04-May-2017	11:58:04		276		1584.00	XLON		884558

04-May-2017	11:49:41		673		1586.00	XLON		875155

04-May-2017	11:49:41		761		1586.00	XLON		875153

04-May-2017	11:49:41		39		1586.00	XLON		875148

04-May-2017	11:49:41		250		1586.00	XLON		875146

04-May-2017	11:49:41		763		1586.00	XLON		875140

04-May-2017	11:49:41		250		1586.00	XLON		875144

04-May-2017	11:49:41		250		1586.00	XLON		875142

04-May-2017	11:49:41		1,474		1586.00	XLON		875138

04-May-2017	11:49:41		1,820		1586.00	XLON		875136

04-May-2017	11:17:36		1,270		1584.00	XLON		840542

04-May-2017	11:16:11		1,342		1584.00	XLON		839122

04-May-2017	11:08:13		1,466		1585.00	XLON		830584

04-May-2017	11:03:13		1,390		1586.00	XLON		824951

04-May-2017	11:03:13		624		1586.00	XLON		824949

04-May-2017	11:03:13		13		1586.00	XLON		824944

04-May-2017	11:03:11		721		1586.00	XLON		824910

04-May-2017	10:56:43		1,991		1585.00	XLON		817055

04-May-2017	10:56:01		1,249		1586.00	XLON		816351

04-May-2017	10:56:01		1,602		1586.00	XLON		816349

04-May-2017	10:29:54		105		1582.00	XLON		788366

04-May-2017	10:29:49		1,194		1582.00	XLON		788269

04-May-2017	10:29:27		1,473		1582.00	XLON		787982

04-May-2017	10:26:38		358		1583.00	XLON		784002

04-May-2017	10:26:38		1,187		1583.00	XLON		784000

04-May-2017	10:09:04		1,445		1581.00	XLON		763489

04-May-2017	10:07:10		1,334		1580.00	XLON		761273

04-May-2017	09:54:07		1,433		1579.00	XLON		738110

04-May-2017	09:53:04		1,533		1582.00	XLON		735892

04-May-2017	09:50:49		1,406		1582.00	XLON		729771

04-May-2017	09:42:35		1,368		1583.00	XLON		712787

04-May-2017	09:41:41		1,503		1583.00	XLON		711018

04-May-2017	09:34:46		310		1582.00	XLON		698429

04-May-2017	09:29:49		1,122		1582.00	XLON		689788

04-May-2017	09:22:12		716		1582.00	XLON		677319

04-May-2017	09:21:26		593		1582.00	XLON		676380

04-May-2017	09:20:16		68		1582.00	XLON		674697

04-May-2017	09:09:54		1,534		1583.00	XLON		660049

04-May-2017	09:09:33		1,412		1583.00	XLON		659628

04-May-2017	09:05:01		1,480		1584.00	XLON		652228

04-May-2017	08:54:49		1,246		1583.00	XLON		634248

04-May-2017	08:47:00		458		1582.00	XLON		621952

04-May-2017	08:47:00		800		1582.00	XLON		621950

04-May-2017	08:47:00		185		1582.00	XLON		621946

04-May-2017	08:47:00		482		1582.00	XLON		621944

04-May-2017	08:47:00		668		1582.00	XLON		621948

04-May-2017	08:43:09		1,271		1582.00	XLON		615599

04-May-2017	08:41:31		277		1583.00	XLON		612559

04-May-2017	08:41:31		1,241		1583.00	XLON		612557

04-May-2017	08:32:16		1,451		1581.00	XLON		596317

04-May-2017	08:32:05		1,300		1582.00	XLON		595856

04-May-2017	08:24:49		1,289		1579.00	XLON		582591

04-May-2017	08:16:12		1,542		1578.00	XLON		567939

04-May-2017	08:11:00		1,306		1579.00	XLON		558763

04-May-2017	08:08:57		1,312		1579.00	XLON		554108

04-May-2017	08:01:06		1,304		1577.00	XLON		540238

04-May-2017	07:59:26		1,452		1576.00	XLON		536323

04-May-2017	07:54:57		133		1573.00	XLON		523014

04-May-2017	07:54:57		610		1573.00	XLON		523012

04-May-2017	07:54:57		440		1573.00	XLON		523010

04-May-2017	07:50:52		616		1572.00	XLON		513194

04-May-2017	07:50:52		657		1572.00	XLON		513192

04-May-2017	07:45:38		1,053		1574.00	XLON		501794

04-May-2017	07:45:38		329		1574.00	XLON		501792

04-May-2017	07:42:47		1,304		1575.00	XLON		495703

04-May-2017	07:38:29		1,309		1577.00	XLON		486973

04-May-2017	07:35:40		1,449		1579.00	XLON		480538

04-May-2017	07:33:19		1,426		1580.00	XLON		475815

04-May-2017	07:32:15		876		1581.00	XLON		473524

04-May-2017	07:32:10		413		1581.00	XLON		473400

04-May-2017	07:30:36		1,412		1581.00	XLON		469475

04-May-2017	07:27:59		758		1582.00	XLON		464277

04-May-2017	07:27:59		130		1582.00	XLON		464275

04-May-2017	07:27:59		360		1582.00	XLON		464273

04-May-2017	07:22:30		1,444		1583.00	XLON		452090

04-May-2017	07:21:28		169		1583.00	XLON		449767

04-May-2017	07:21:28		1,407		1583.00	XLON		449765

04-May-2017	07:10:36		1,322		1579.00	XLON		426099

04-May-2017	07:10:36		200		1579.00	XLON		426097

04-May-2017	07:08:23		1,364		1581.00	XLON		422060

04-May-2017	07:04:03		1,439		1581.00	XLON		412416

04-May-2017	07:03:03		1,389		1582.00	XLON		410181

04-May-2017	07:01:02		1,251		1581.00	XLON		404705

04-May-2017	07:00:28		1,400		1582.00	XLON		403010

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each


Issuer name:		RELX NV
ISIN:		NL0006144495
Intermediary name:		UBS Limited
Intermediary Code:		UBSWGB24
Timezone:		UTC
Currency:		EUR

Aggregated information


Date of purchase:	4 May 2017
Number of ordinary shares purchased:		136,816
Volume weighted average price paid per share (€):		17.9095

Disaggregated Information


Transaction
Date	Transaction Time	Volume		Price (€)		Platform Code	MatchId
04-May-2017	15:27:37		310		18.01	XAMS		1428520

04-May-2017	15:27:37		336		18.01	XAMS		1428514

04-May-2017	15:27:37		400		18.01	XAMS		1428518

04-May-2017	15:27:37		21		18.01	XAMS		1428516

04-May-2017	15:26:58		576		18.005	XAMS		1426218

04-May-2017	15:26:58		214		18.005	XAMS		1426216

04-May-2017	15:25:30		703		17.995	XAMS		1421278

04-May-2017	15:23:58		402		17.995	XAMS		1416184

04-May-2017	15:23:58		255		17.995	XAMS		1416182

04-May-2017	15:23:58		26		17.995	XAMS		1416180

04-May-2017	15:23:54		418		17.995	XAMS		1416006

04-May-2017	15:23:53		285		17.995	XAMS		1415977

04-May-2017	15:21:29		731		18	XAMS		1408127

04-May-2017	15:21:29		786		18	XAMS		1408125

04-May-2017	15:21:29		9		18	XAMS		1408102

04-May-2017	15:21:29		490		18	XAMS		1408100

04-May-2017	15:21:28		142		18	XAMS		1408062

04-May-2017	15:21:12		414		18	XAMS		1407152

04-May-2017	15:17:50		1121		17.975	XAMS		1392783

04-May-2017	15:17:50		717		17.975	XAMS		1392785

04-May-2017	15:17:50		103		17.975	XAMS		1392781

04-May-2017	15:16:29		71		17.98	XAMS		1387848

04-May-2017	15:16:29		195		17.98	XAMS		1387846

04-May-2017	15:15:27		200		17.975	XAMS		1384246

04-May-2017	15:12:52		669		17.975	XAMS		1375198

04-May-2017	15:10:47		745		17.98	XAMS		1368273

04-May-2017	15:10:35		706		17.985	XAMS		1367695

04-May-2017	15:10:35		625		17.985	XAMS		1367693

04-May-2017	15:08:12		270		17.985	XAMS		1359836

04-May-2017	15:08:11		500		17.985	XAMS		1359792

04-May-2017	15:08:10		500		17.985	XAMS		1359730

04-May-2017	15:08:09		500		17.985	XAMS		1359685

04-May-2017	15:08:08		149		17.985	XAMS		1359631

04-May-2017	15:01:10		308		17.975	XAMS		1337329

04-May-2017	15:01:10		428		17.975	XAMS		1337327

04-May-2017	15:00:30		654		17.98	XAMS		1335223

04-May-2017	14:59:07		231		17.985	XAMS		1327798

04-May-2017	14:59:07		814		17.985	XAMS		1327800

04-May-2017	14:59:03		667		17.985	XAMS		1327300

04-May-2017	14:53:38		763		17.98	XAMS		1309039

04-May-2017	14:53:25		375		17.985	XAMS		1307793

04-May-2017	14:53:25		324		17.985	XAMS		1307791

04-May-2017	14:50:59		85		17.97	XAMS		1299732

04-May-2017	14:50:59		646		17.97	XAMS		1299730

04-May-2017	14:48:39		713		17.975	XAMS		1291671

04-May-2017	14:47:09		723		17.975	XAMS		1286856

04-May-2017	14:47:09		654		17.975	XAMS		1286854

04-May-2017	14:41:57		757		17.965	XAMS		1270050

04-May-2017	14:41:57		189		17.965	XAMS		1270048

04-May-2017	14:41:57		489		17.965	XAMS		1270046

04-May-2017	14:37:04		647		17.965	XAMS		1253712

04-May-2017	14:36:05		639		17.97	XAMS		1250233

04-May-2017	14:33:14		662		17.955	XAMS		1241006

04-May-2017	14:30:51		693		17.96	XAMS		1234486

04-May-2017	14:30:09		687		17.965	XAMS		1232387

04-May-2017	14:28:30		296		17.96	XAMS		1227530

04-May-2017	14:28:30		400		17.96	XAMS		1227528

04-May-2017	14:27:11		995		17.965	XAMS		1223166

04-May-2017	14:24:15		100		17.945	XAMS		1208513

04-May-2017	14:23:12		673		17.95	XAMS		1205007

04-May-2017	14:18:34		308		17.955	XAMS		1190452

04-May-2017	14:18:34		400		17.955	XAMS		1190450

04-May-2017	14:18:34		634		17.955	XAMS		1190432

04-May-2017	14:18:34		737		17.955	XAMS		1190430

04-May-2017	14:15:09		480		17.945	XAMS		1179192

04-May-2017	14:15:09		161		17.945	XAMS		1179190

04-May-2017	14:10:25		660		17.935	XAMS		1164653

04-May-2017	14:08:46		365		17.945	XAMS		1159420

04-May-2017	14:08:22		400		17.945	XAMS		1157872

04-May-2017	14:06:32		652		17.955	XAMS		1151714

04-May-2017	14:05:15		693		17.965	XAMS		1147725

04-May-2017	14:02:38		697		17.96	XAMS		1139206

04-May-2017	14:01:35		204		17.96	XAMS		1135408

04-May-2017	14:01:35		501		17.96	XAMS		1135406

04-May-2017	13:59:32		662		17.95	XAMS		1127030

04-May-2017	13:59:32		734		17.955	XAMS		1127027

04-May-2017	13:54:44		766		17.945	XAMS		1112945

04-May-2017	13:54:44		62		17.945	XAMS		1112943

04-May-2017	13:54:41		801		17.945	XAMS		1112817

04-May-2017	13:48:57		692		17.94	XAMS		1091391

04-May-2017	13:48:57		734		17.94	XAMS		1091389

04-May-2017	13:45:06		642		17.94	XAMS		1078628

04-May-2017	13:45:06		761		17.945	XAMS		1078568

04-May-2017	13:39:48		129		17.93	XAMS		1062312

04-May-2017	13:39:46		593		17.93	XAMS		1062227

04-May-2017	13:37:58		623		17.935	XAMS		1056811

04-May-2017	13:33:57		760		17.94	XAMS		1044299

04-May-2017	13:32:50		74		17.94	XAMS		1041609

04-May-2017	13:32:50		100		17.94	XAMS		1041607

04-May-2017	13:32:50		100		17.94	XAMS		1041605

04-May-2017	13:32:40		100		17.94	XAMS		1041068

04-May-2017	13:32:40		100		17.94	XAMS		1041066

04-May-2017	13:32:40		100		17.94	XAMS		1041064

04-May-2017	13:32:29		100		17.94	XAMS		1040595

04-May-2017	13:32:29		15		17.94	XAMS		1040593

04-May-2017	13:30:23		758		17.94	XAMS		1034272

04-May-2017	13:28:00		344		17.93	XAMS		1027202

04-May-2017	13:28:00		400		17.93	XAMS		1027200

04-May-2017	13:27:58		374		17.935	XAMS		1027112

04-May-2017	13:27:43		284		17.935	XAMS		1026618

04-May-2017	13:26:57		555		17.94	XAMS		1025287

04-May-2017	13:26:57		309		17.94	XAMS		1025285

04-May-2017	13:25:25		735		17.945	XAMS		1022562

04-May-2017	13:25:25		280		17.945	XAMS		1022560

04-May-2017	13:25:25		1306		17.945	XAMS		1022558

04-May-2017	13:12:22		656		17.92	XAMS		998469

04-May-2017	13:08:02		633		17.925	XAMS		991365

04-May-2017	13:05:28		600		17.92	XAMS		986788

04-May-2017	13:04:56		634		17.91	XAMS		985760

04-May-2017	13:01:21		766		17.905	XAMS		979373

04-May-2017	12:59:00		448		17.89	XAMS		975467

04-May-2017	12:58:57		231		17.89	XAMS		975373

04-May-2017	12:58:57		6		17.89	XAMS		975371

04-May-2017	12:58:06		47		17.89	XAMS		973972

04-May-2017	12:58:06		400		17.89	XAMS		973970

04-May-2017	12:58:06		216		17.89	XAMS		973968

04-May-2017	12:56:42		756		17.88	XAMS		971380

04-May-2017	12:50:39		651		17.865	XAMS		962468

04-May-2017	12:46:42		278		17.87	XAMS		956739

04-May-2017	12:46:42		372		17.87	XAMS		956737

04-May-2017	12:44:23		753		17.875	XAMS		953037

04-May-2017	12:40:40		665		17.88	XAMS		947753

04-May-2017	12:40:40		649		17.885	XAMS		947751

04-May-2017	12:35:12		179		17.885	XAMS		938847

04-May-2017	12:35:12		400		17.885	XAMS		938845

04-May-2017	12:35:12		146		17.885	XAMS		938843

04-May-2017	12:32:51		29		17.89	XAMS		935477

04-May-2017	12:32:51		702		17.89	XAMS		935475

04-May-2017	12:29:51		615		17.875	XAMS		928886

04-May-2017	12:29:32		664		17.88	XAMS		928164

04-May-2017	12:27:41		770		17.885	XAMS		924585

04-May-2017	12:25:04		269		17.89	XAMS		920846

04-May-2017	12:25:04		400		17.89	XAMS		920844

04-May-2017	12:25:04		68		17.89	XAMS		920842

04-May-2017	12:13:50		657		17.875	XAMS		904897

04-May-2017	12:12:39		635		17.88	XAMS		903579

04-May-2017	12:08:12		235		17.875	XAMS		898095

04-May-2017	12:08:12		400		17.875	XAMS		898092

04-May-2017	12:08:12		76		17.875	XAMS		898090

04-May-2017	12:08:12		862		17.875	XAMS		898088

04-May-2017	11:59:59		731		17.865	XAMS		887073

04-May-2017	11:57:17		319		17.875	XAMS		883522

04-May-2017	11:57:17		308		17.875	XAMS		883520

04-May-2017	11:52:35		696		17.88	XAMS		878316

04-May-2017	11:49:41		649		17.885	XAMS		875134

04-May-2017	11:45:33		535		17.895	XAMS		870575

04-May-2017	11:45:33		92		17.895	XAMS		870573

04-May-2017	11:45:26		645		17.895	XAMS		870419

04-May-2017	11:42:41		846		17.9	XAMS		867273

04-May-2017	11:42:39		649		17.9	XAMS		867220

04-May-2017	11:42:39		388		17.9	XAMS		867218

04-May-2017	11:42:38		333		17.9	XAMS		867201

04-May-2017	11:34:56		645		17.895	XAMS		859144

04-May-2017	11:34:56		1219		17.895	XAMS		859142

04-May-2017	11:13:26		767		17.88	XAMS		836012

04-May-2017	11:08:34		704		17.885	XAMS		831027

04-May-2017	11:03:16		660		17.9	XAMS		825050

04-May-2017	11:03:16		71		17.9	XAMS		825048

04-May-2017	11:03:13		78		17.905	XAMS		824955

04-May-2017	11:03:13		604		17.905	XAMS		824953

04-May-2017	10:59:31		436		17.89	XAMS		820178

04-May-2017	10:59:31		187		17.89	XAMS		820176

04-May-2017	10:59:31		439		17.89	XAMS		820174

04-May-2017	10:56:22		303		17.89	XAMS		816773

04-May-2017	10:55:51		889		17.895	XAMS		816214

04-May-2017	10:44:58		627		17.89	XAMS		804535

04-May-2017	10:39:33		743		17.89	XAMS		798616

04-May-2017	10:36:00		747		17.89	XAMS		794720

04-May-2017	10:34:18		883		17.89	XAMS		792866

04-May-2017	10:26:40		755		17.88	XAMS		784060

04-May-2017	10:20:52		628		17.875	XAMS		777408

04-May-2017	10:16:59		663		17.88	XAMS		773187

04-May-2017	10:15:42		697		17.885	XAMS		771955

04-May-2017	10:09:35		757		17.88	XAMS		763990

04-May-2017	10:07:10		731		17.875	XAMS		761275

04-May-2017	10:03:06		446		17.86	XAMS		756201

04-May-2017	10:03:06		186		17.86	XAMS		756199

04-May-2017	09:57:28		93		17.855	XAMS		746772

04-May-2017	09:57:28		400		17.855	XAMS		746770

04-May-2017	09:57:28		144		17.855	XAMS		746768

04-May-2017	09:53:44		646		17.865	XAMS		737315

04-May-2017	09:52:55		761		17.895	XAMS		735179

04-May-2017	09:49:26		713		17.895	XAMS		726152

04-May-2017	09:46:56		678		17.895	XAMS		720351

04-May-2017	09:42:24		703		17.905	XAMS		712482

04-May-2017	09:40:09		702		17.91	XAMS		707018

04-May-2017	09:33:45		633		17.9	XAMS		696453

04-May-2017	09:32:37		112		17.905	XAMS		694438

04-May-2017	09:30:52		703		17.905	XAMS		691634

04-May-2017	09:23:51		634		17.9	XAMS		680437

04-May-2017	09:22:10		626		17.91	XAMS		677188

04-May-2017	09:20:34		767		17.91	XAMS		675141

04-May-2017	09:14:10		373		17.915	XAMS		665933

04-May-2017	09:14:10		353		17.915	XAMS		665931

04-May-2017	09:08:40		500		17.925	XAMS		658141

04-May-2017	09:08:40		251		17.925	XAMS		658139

04-May-2017	09:05:01		743		17.92	XAMS		652226

04-May-2017	09:04:55		673		17.925	XAMS		651983

04-May-2017	09:04:50		673		17.93	XAMS		651867

04-May-2017	08:54:49		672		17.91	XAMS		634246

04-May-2017	08:51:50		691		17.91	XAMS		630070

04-May-2017	08:47:02		757		17.885	XAMS		622048

04-May-2017	08:46:35		397		17.895	XAMS		621326

04-May-2017	08:46:33		315		17.895	XAMS		621286

04-May-2017	08:41:38		52		17.905	XAMS		612770

04-May-2017	08:41:37		500		17.905	XAMS		612726

04-May-2017	08:41:34		98		17.905	XAMS		612648

04-May-2017	08:41:31		679		17.91	XAMS		612564

04-May-2017	08:36:56		77		17.885	XAMS		604442

04-May-2017	08:36:56		232		17.885	XAMS		604444

04-May-2017	08:36:56		384		17.885	XAMS		604440

04-May-2017	08:35:50		731		17.885	XAMS		602694

04-May-2017	08:32:15		752		17.89	XAMS		596268

04-May-2017	08:32:05		275		17.895	XAMS		595862

04-May-2017	08:32:05		400		17.895	XAMS		595860

04-May-2017	08:32:05		52		17.895	XAMS		595858

04-May-2017	08:32:05		638		17.9	XAMS		595854

04-May-2017	08:30:01		846		17.89	XAMS		592314

04-May-2017	08:25:03		715		17.85	XAMS		583350

04-May-2017	08:23:19		323		17.845	XAMS		579703

04-May-2017	08:19:00		244		17.835	XAMS		572971

04-May-2017	08:19:00		303		17.835	XAMS		572969

04-May-2017	08:19:00		82		17.835	XAMS		572967

04-May-2017	08:19:00		135		17.835	XAMS		572965

04-May-2017	08:17:48		744		17.835	XAMS		571090

04-May-2017	08:15:37		675		17.84	XAMS		566816

04-May-2017	08:12:29		683		17.84	XAMS		561422

04-May-2017	08:11:00		703		17.85	XAMS		558765

04-May-2017	08:08:09		737		17.855	XAMS		552629

04-May-2017	08:06:39		700		17.85	XAMS		549766

04-May-2017	08:06:10		673		17.855	XAMS		548859

04-May-2017	08:06:10		91		17.855	XAMS		548857

04-May-2017	07:59:28		741		17.79	XAMS		536417

04-May-2017	07:57:18		309		17.78	XAMS		530977

04-May-2017	07:57:18		400		17.78	XAMS		530975

04-May-2017	07:57:18		816		17.78	XAMS		530973

04-May-2017	07:50:56		722		17.76	XAMS		513297

04-May-2017	07:49:22		298		17.765	XAMS		509608

04-May-2017	07:49:22		99		17.765	XAMS		509606

04-May-2017	07:49:16		359		17.765	XAMS		509344

04-May-2017	07:47:00		752		17.78	XAMS		504804

04-May-2017	07:42:39		160		17.8	XAMS		495433

04-May-2017	07:42:38		497		17.8	XAMS		495428

04-May-2017	07:42:13		400		17.81	XAMS		494567

04-May-2017	07:42:13		249		17.81	XAMS		494569

04-May-2017	07:38:54		452		17.82	XAMS		487851

04-May-2017	07:38:53		248		17.82	XAMS		487814

04-May-2017	07:36:21		595		17.845	XAMS		482220

04-May-2017	07:36:21		127		17.845	XAMS		482218

04-May-2017	07:33:59		648		17.835	XAMS		477018

04-May-2017	07:33:59		51		17.835	XAMS		477016

04-May-2017	07:32:04		766		17.86	XAMS		473120

04-May-2017	07:29:58		134		17.86	XAMS		468116

04-May-2017	07:29:58		455		17.86	XAMS		468114

04-May-2017	07:29:54		37		17.86	XAMS		467867

04-May-2017	07:28:43		562		17.86	XAMS		465613

04-May-2017	07:28:40		100		17.86	XAMS		465473

04-May-2017	07:26:40		619		17.87	XAMS		461527

04-May-2017	07:26:36		402		17.875	XAMS		461336

04-May-2017	07:26:34		300		17.875	XAMS		461296

04-May-2017	07:26:34		67		17.875	XAMS		461292

04-May-2017	07:26:34		931		17.875	XAMS		461289

04-May-2017	07:26:34		122		17.875	XAMS		461287

04-May-2017	07:25:20		149		17.87	XAMS		458921

04-May-2017	07:21:28		66		17.885	XAMS		449763

04-May-2017	07:21:28		598		17.885	XAMS		449761

04-May-2017	07:19:28		586		17.885	XAMS		445025

04-May-2017	07:19:28		181		17.885	XAMS		445023

04-May-2017	07:18:50		273		17.885	XAMS		443870

04-May-2017	07:18:50		480		17.885	XAMS		443868

04-May-2017	07:18:50		487		17.885	XAMS		443859

04-May-2017	07:18:50		151		17.885	XAMS		443861

04-May-2017	07:16:59		75		17.875	XAMS		439707

04-May-2017	07:16:59		729		17.875	XAMS		439705

04-May-2017	07:16:47		673		17.88	XAMS		439126

04-May-2017	07:14:48		483		17.875	XAMS		434130

04-May-2017	07:14:48		136		17.875	XAMS		434128

04-May-2017	07:09:40		662		17.87	XAMS		424366

04-May-2017	07:07:33		754		17.885	XAMS		420503

04-May-2017	07:06:13		259		17.89	XAMS		417382

04-May-2017	07:06:13		366		17.89	XAMS		417384

04-May-2017	07:04:03		636		17.895	XAMS		412447

04-May-2017	07:03:00		631		17.905	XAMS		409905

04-May-2017	07:03:00		663		17.905	XAMS		409900

04-May-2017	07:01:00		150		17.9	XAMS		404589

04-May-2017	07:01:00		477		17.9	XAMS		404587

04-May-2017	07:00:35		310		17.91	XAMS		403334

04-May-2017	07:00:31		424		17.91	XAMS		403228

04-May-2017	07:00:30		752		17.915	XAMS		403157

RELX N.V. 6-K