12 May 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through UBS Limited 151,634 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1614.1986 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,740,721 ordinary shares in treasury, and has 1,073,246,721 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 12,325,434 shares.

RELX NV announces that today it purchased through UBS Limited 135,009 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.3004 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 64,947,056 ordinary shares in treasury, and has 956,229,938 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 11,742,678 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each


Issuer name:		RELX PLC
ISIN:		GB00B2B0DG97
Intermediary name:		UBS Limited
Intermediary Code:		UBSWGB24
Timezone:		UTC
Currency:		GBP

Aggregated information


Date of purchase:	12 May 2017
Number of ordinary shares purchased:		151,634
Volume weighted average price paid per share (p):		1614.1986

Disaggregated information


Transaction
Date	Transaction Time	Volume		Price (p)		Platform Code	MatchId
12-May-2017	15:26:39		1,294		1622.00	XLON		1326632

12-May-2017	15:25:54		500		1622.00	XLON		1324474

12-May-2017	15:25:54		336		1622.00	XLON		1324478

12-May-2017	15:25:54		500		1622.00	XLON		1324476

12-May-2017	15:25:54		1,000		1622.00	XLON		1324472

12-May-2017	15:25:28		1,649		1622.00	XLON		1323119

12-May-2017	15:23:28		1,223		1621.00	XLON		1316952

12-May-2017	15:22:14		542		1621.00	XLON		1311171

12-May-2017	15:22:14		198		1621.00	XLON		1311169

12-May-2017	15:22:14		644		1621.00	XLON		1311167

12-May-2017	15:21:38		203		1620.00	XLON		1307478

12-May-2017	15:20:28		630		1621.00	XLON		1303246

12-May-2017	15:20:28		390		1621.00	XLON		1303244

12-May-2017	15:20:28		93		1621.00	XLON		1303238

12-May-2017	15:20:28		100		1621.00	XLON		1303240

12-May-2017	15:20:28		12		1621.00	XLON		1303242

12-May-2017	15:18:13		28		1621.00	XLON		1293313

12-May-2017	15:18:13		800		1621.00	XLON		1293311

12-May-2017	15:18:13		298		1621.00	XLON		1293309

12-May-2017	15:18:13		466		1621.00	XLON		1293307

12-May-2017	15:18:13		200		1621.00	XLON		1293305

12-May-2017	15:18:13		29		1621.00	XLON		1293303

12-May-2017	15:18:13		213		1621.00	XLON		1293301

12-May-2017	15:16:07		323		1620.00	XLON		1286696

12-May-2017	15:15:08		100		1621.00	XLON		1283097

12-May-2017	15:15:08		1,000		1621.00	XLON		1283099

12-May-2017	15:15:08		26		1621.00	XLON		1283101

12-May-2017	15:15:08		419		1621.00	XLON		1283095

12-May-2017	15:12:08		588		1621.00	XLON		1274472

12-May-2017	15:12:08		500		1621.00	XLON		1274470

12-May-2017	15:12:08		500		1621.00	XLON		1274468

12-May-2017	15:12:08		138		1621.00	XLON		1274466

12-May-2017	15:08:28		244		1620.00	XLON		1263918

12-May-2017	15:08:28		200		1620.00	XLON		1263916

12-May-2017	15:08:28		1,000		1620.00	XLON		1263914

12-May-2017	15:08:28		475		1620.00	XLON		1263912

12-May-2017	15:04:28		728		1620.00	XLON		1252701

12-May-2017	15:04:28		500		1620.00	XLON		1252703

12-May-2017	15:04:28		198		1620.00	XLON		1252705

12-May-2017	15:00:48		196		1620.00	XLON		1243678

12-May-2017	15:00:48		203		1620.00	XLON		1243676

12-May-2017	15:00:48		421		1620.00	XLON		1243674

12-May-2017	15:00:48		424		1620.00	XLON		1243672

12-May-2017	15:00:48		125		1620.00	XLON		1243670

12-May-2017	14:57:38		1,259		1620.00	XLON		1233763

12-May-2017	14:57:38		217		1620.00	XLON		1233761

12-May-2017	14:57:38		200		1620.00	XLON		1233759

12-May-2017	14:57:38		170		1620.00	XLON		1233755

12-May-2017	14:57:38		500		1620.00	XLON		1233757

12-May-2017	14:55:25		800		1620.00	XLON		1228681

12-May-2017	14:44:45		2,898		1618.00	XLON		1204349

12-May-2017	14:44:45		1,373		1618.00	XLON		1204351

12-May-2017	14:44:45		429		1618.00	XLON		1204347

12-May-2017	14:40:48		23		1618.00	XLON		1195127

12-May-2017	14:40:48		71		1618.00	XLON		1195125

12-May-2017	14:40:48		500		1618.00	XLON		1195123

12-May-2017	14:40:48		340		1618.00	XLON		1195121

12-May-2017	14:40:48		427		1618.00	XLON		1195119

12-May-2017	14:26:24		1,247		1618.00	XLON		1161062

12-May-2017	14:26:24		56		1618.00	XLON		1161060

12-May-2017	14:26:24		1,479		1618.00	XLON		1161064

12-May-2017	14:12:08		1,233		1617.00	XLON		1125723

12-May-2017	14:11:10		1,427		1617.00	XLON		1122566

12-May-2017	14:08:59		905		1618.00	XLON		1114641

12-May-2017	14:08:59		41		1618.00	XLON		1114639

12-May-2017	14:08:59		553		1618.00	XLON		1114637

12-May-2017	14:08:59		621		1618.00	XLON		1114635

12-May-2017	14:06:59		2,713		1618.00	XLON		1110188

12-May-2017	14:00:06		1,255		1617.00	XLON		1094299

12-May-2017	14:00:06		1,350		1617.00	XLON		1094297

12-May-2017	14:00:06		991		1617.00	XLON		1094295

12-May-2017	14:00:06		364		1617.00	XLON		1094293

12-May-2017	13:41:24		1,433		1616.00	XLON		1051620

12-May-2017	13:41:24		711		1616.00	XLON		1051618

12-May-2017	13:41:24		41		1616.00	XLON		1051615

12-May-2017	13:41:24		415		1616.00	XLON		1051613

12-May-2017	13:41:24		164		1616.00	XLON		1051611

12-May-2017	13:41:22		11		1616.00	XLON		1051562

12-May-2017	13:35:05		1,472		1616.00	XLON		1036031

12-May-2017	13:35:05		880		1616.00	XLON		1036029

12-May-2017	13:35:05		545		1616.00	XLON		1036027

12-May-2017	13:27:02		1,427		1615.00	XLON		1015757

12-May-2017	13:24:48		1,429		1614.00	XLON		1011404

12-May-2017	13:24:48		1,220		1614.00	XLON		1011406

12-May-2017	13:18:56		786		1614.00	XLON		1002314

12-May-2017	13:18:56		720		1614.00	XLON		1002312

12-May-2017	13:09:26		1,453		1613.00	XLON		987298

12-May-2017	13:09:26		1,372		1613.00	XLON		987296

12-May-2017	12:58:08		1,133		1613.00	XLON		970537

12-May-2017	12:58:08		160		1613.00	XLON		970535

12-May-2017	12:57:06		1,457		1613.00	XLON		969442

12-May-2017	12:49:02		1,305		1613.00	XLON		959531

12-May-2017	12:49:02		53		1613.00	XLON		959529

12-May-2017	12:46:58		1,071		1613.00	XLON		956765

12-May-2017	12:46:58		1,379		1613.00	XLON		956767

12-May-2017	12:46:58		3,445		1613.00	XLON		956769

12-May-2017	12:29:40		310		1612.00	XLON		936195

12-May-2017	12:11:28		1,372		1610.00	XLON		918896

12-May-2017	12:07:11		1,386		1610.00	XLON		915343

12-May-2017	12:00:02		1,239		1609.00	XLON		908902

12-May-2017	11:59:57		246		1609.00	XLON		908824

12-May-2017	11:54:38		1,300		1609.00	XLON		903442

12-May-2017	11:40:36		1,381		1609.00	XLON		891225

12-May-2017	11:40:08		921		1610.00	XLON		890834

12-May-2017	11:40:08		466		1610.00	XLON		890832

12-May-2017	11:34:26		1,370		1611.00	XLON		886300

12-May-2017	11:23:58		1,250		1610.00	XLON		877328

12-May-2017	11:20:45		331		1609.00	XLON		874439

12-May-2017	11:20:45		511		1609.00	XLON		874437

12-May-2017	11:20:45		1,314		1609.00	XLON		874443

12-May-2017	11:20:45		518		1609.00	XLON		874441

12-May-2017	11:06:30		1,402		1609.00	XLON		861541

12-May-2017	10:53:41		314		1609.00	XLON		850281

12-May-2017	10:53:41		1,047		1609.00	XLON		850279

12-May-2017	10:48:06		275		1608.00	XLON		846055

12-May-2017	10:48:06		1,117		1608.00	XLON		846053

12-May-2017	10:47:51		1,512		1608.00	XLON		845897

12-May-2017	10:32:34		1,224		1606.00	XLON		832845

12-May-2017	10:31:49		1,503		1607.00	XLON		832140

12-May-2017	10:19:38		1,101		1607.00	XLON		823095

12-May-2017	10:18:08		344		1607.00	XLON		821839

12-May-2017	10:11:28		1,410		1607.00	XLON		816000

12-May-2017	10:08:30		1,271		1608.00	XLON		813294

12-May-2017	10:00:14		909		1608.00	XLON		805940

12-May-2017	10:00:14		348		1608.00	XLON		805938

12-May-2017	10:00:00		71		1608.00	XLON		805666

12-May-2017	09:57:09		1,331		1610.00	XLON		799152

12-May-2017	09:51:06		531		1610.00	XLON		785564

12-May-2017	09:51:06		456		1610.00	XLON		785562

12-May-2017	09:51:06		402		1610.00	XLON		785560

12-May-2017	09:46:15		1,288		1610.00	XLON		774678

12-May-2017	09:38:22		1,120		1611.00	XLON		758532

12-May-2017	09:38:22		320		1611.00	XLON		758530

12-May-2017	09:33:52		1,314		1612.00	XLON		748638

12-May-2017	09:33:52		111		1612.00	XLON		748636

12-May-2017	09:25:44		1,432		1614.00	XLON		735926

12-May-2017	09:24:07		1,209		1615.00	XLON		733658

12-May-2017	09:19:28		1,232		1615.00	XLON		726829

12-May-2017	09:13:17		206		1615.00	XLON		719153

12-May-2017	09:13:17		500		1615.00	XLON		719151

12-May-2017	09:12:44		200		1615.00	XLON		718434

12-May-2017	09:12:41		65		1615.00	XLON		718374

12-May-2017	09:12:41		278		1615.00	XLON		718378

12-May-2017	09:12:41		15		1615.00	XLON		718376

12-May-2017	09:10:29		1,272		1615.00	XLON		715722

12-May-2017	09:02:37		643		1614.00	XLON		703977

12-May-2017	09:00:46		14		1614.00	XLON		701920

12-May-2017	09:00:42		706		1614.00	XLON		701842

12-May-2017	08:53:12		1,283		1614.00	XLON		689654

12-May-2017	08:48:08		1,045		1615.00	XLON		682056

12-May-2017	08:48:08		211		1615.00	XLON		682054

12-May-2017	08:43:40		1,211		1614.00	XLON		675905

12-May-2017	08:38:00		1,472		1614.00	XLON		667853

12-May-2017	08:33:37		416		1613.00	XLON		662052

12-May-2017	08:33:37		848		1613.00	XLON		662054

12-May-2017	08:24:32		549		1614.00	XLON		649032

12-May-2017	08:24:32		806		1614.00	XLON		649034

12-May-2017	08:23:40		716		1615.00	XLON		647969

12-May-2017	08:23:40		634		1615.00	XLON		647967

12-May-2017	08:21:50		1,631		1616.00	XLON		645555

12-May-2017	08:21:50		924		1616.00	XLON		645542

12-May-2017	08:21:50		45		1616.00	XLON		645540

12-May-2017	08:21:50		502		1616.00	XLON		645538

12-May-2017	08:18:03		1,376		1616.00	XLON		639317

12-May-2017	08:18:03		2,006		1616.00	XLON		639315

12-May-2017	08:13:26		1,971		1616.00	XLON		633325

12-May-2017	08:13:26		1,287		1616.00	XLON		633327

12-May-2017	07:53:33		1,228		1613.00	XLON		601481

12-May-2017	07:48:37		1,364		1613.00	XLON		591801

12-May-2017	07:45:57		1,320		1614.00	XLON		587360

12-May-2017	07:41:34		1,353		1615.00	XLON		579324

12-May-2017	07:41:34		110		1615.00	XLON		579322

12-May-2017	07:38:59		1,509		1615.00	XLON		573758

12-May-2017	07:38:37		319		1616.00	XLON		572945

12-May-2017	07:38:37		911		1616.00	XLON		572943

12-May-2017	07:38:37		1,307		1616.00	XLON		572941

12-May-2017	07:28:05		1,464		1612.00	XLON		554433

12-May-2017	07:23:17		1,448		1610.00	XLON		546829

12-May-2017	07:18:15		335		1609.00	XLON		538703

12-May-2017	07:18:15		1,126		1609.00	XLON		538701

12-May-2017	07:18:15		1,330		1609.00	XLON		538699

12-May-2017	07:12:02		244		1609.00	XLON		527087

12-May-2017	07:12:02		1,017		1609.00	XLON		527085

12-May-2017	07:11:31		1,331		1610.00	XLON		526155

12-May-2017	07:04:03		1,383		1608.00	XLON		511451

12-May-2017	07:03:00		1,356		1609.00	XLON		509040

12-May-2017	07:02:02		1,304		1609.00	XLON		506894

12-May-2017	07:01:17		1,354		1610.00	XLON		505329

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each


Issuer name:		RELX NV
ISIN:		NL0006144495
Intermediary name:		UBS Limited
Intermediary Code:		UBSWGB24
Timezone:		UTC
Currency:		EUR

Aggregated information


Date of purchase:	12 May 2017
Number of ordinary shares purchased:		135,009
Volume weighted average price paid per share (€):		18.3004

Disaggregated Information


Transaction
Date	Transaction Time	Volume		Price (€)		Platform Code	MatchId
12-May-2017	15:27:30		360		18.365	XAMS		1329340

12-May-2017	15:27:30		500		18.365	XAMS		1329336

12-May-2017	15:27:30		400		18.365	XAMS		1329338

12-May-2017	15:25:39		678		18.365	XAMS		1323710

12-May-2017	15:25:39		25		18.365	XAMS		1323706

12-May-2017	15:25:39		498		18.365	XAMS		1323704

12-May-2017	15:25:39		525		18.365	XAMS		1323702

12-May-2017	15:24:40		343		18.365	XAMS		1320951

12-May-2017	15:24:40		400		18.365	XAMS		1320949

12-May-2017	15:23:10		109		18.355	XAMS		1315924

12-May-2017	15:23:10		251		18.355	XAMS		1315922

12-May-2017	15:23:10		744		18.355	XAMS		1315920

12-May-2017	15:18:30		687		18.34	XAMS		1294275

12-May-2017	15:18:26		626		18.34	XAMS		1294119

12-May-2017	15:18:25		714		18.34	XAMS		1294084

12-May-2017	15:18:24		701		18.345	XAMS		1294020

12-May-2017	15:13:21		150		18.345	XAMS		1277939

12-May-2017	15:13:21		510		18.345	XAMS		1277941

12-May-2017	15:13:21		689		18.345	XAMS		1277943

12-May-2017	15:13:18		3		18.345	XAMS		1277806

12-May-2017	15:13:18		583		18.345	XAMS		1277804

12-May-2017	15:13:18		281		18.345	XAMS		1277801

12-May-2017	15:13:06		140		18.345	XAMS		1277190

12-May-2017	15:12:02		54		18.345	XAMS		1274222

12-May-2017	15:12:00		214		18.345	XAMS		1274138

12-May-2017	15:11:54		85		18.345	XAMS		1273853

12-May-2017	15:11:30		693		18.35	XAMS		1272403

12-May-2017	15:04:46		621		18.34	XAMS		1253508

12-May-2017	15:04:46		445		18.34	XAMS		1253506

12-May-2017	15:04:21		253		18.34	XAMS		1252484

12-May-2017	15:02:12		89		18.34	XAMS		1246871

12-May-2017	15:02:12		386		18.34	XAMS		1246869

12-May-2017	15:02:12		325		18.34	XAMS		1246867

12-May-2017	15:00:21		178		18.345	XAMS		1241885

12-May-2017	15:00:21		275		18.345	XAMS		1241883

12-May-2017	15:00:21		718		18.345	XAMS		1241887

12-May-2017	14:59:46		275		18.345	XAMS		1239304

12-May-2017	14:54:49		390		18.335	XAMS		1227282

12-May-2017	14:54:49		278		18.335	XAMS		1227280

12-May-2017	14:54:32		116		18.335	XAMS		1226641

12-May-2017	14:54:32		612		18.335	XAMS		1226639

12-May-2017	14:54:32		680		18.335	XAMS		1226637

12-May-2017	14:54:32		9		18.335	XAMS		1226635

12-May-2017	14:54:32		791		18.335	XAMS		1226633

12-May-2017	14:47:03		1548		18.335	XAMS		1209824

12-May-2017	14:44:46		435		18.325	XAMS		1204373

12-May-2017	14:44:46		633		18.325	XAMS		1204371

12-May-2017	14:44:46		384		18.325	XAMS		1204369

12-May-2017	14:42:11		677		18.325	XAMS		1198475

12-May-2017	14:41:30		130		18.33	XAMS		1196619

12-May-2017	14:41:30		73		18.33	XAMS		1196617

12-May-2017	14:41:30		150		18.33	XAMS		1196615

12-May-2017	14:41:30		200		18.33	XAMS		1196611

12-May-2017	14:41:30		269		18.33	XAMS		1196613

12-May-2017	14:39:16		382		18.325	XAMS		1191373

12-May-2017	14:29:54		695		18.325	XAMS		1169339

12-May-2017	14:26:06		216		18.33	XAMS		1160094

12-May-2017	14:26:06		400		18.33	XAMS		1160092

12-May-2017	14:26:06		389		18.33	XAMS		1160076

12-May-2017	14:26:06		341		18.33	XAMS		1160049

12-May-2017	14:26:06		701		18.33	XAMS		1160047

12-May-2017	14:21:04		662		18.335	XAMS		1146609

12-May-2017	14:20:57		80		18.34	XAMS		1146273

12-May-2017	14:20:57		400		18.34	XAMS		1146271

12-May-2017	14:20:57		231		18.34	XAMS		1146269

12-May-2017	14:20:57		1018		18.34	XAMS		1146267

12-May-2017	14:13:23		703		18.325	XAMS		1128935

12-May-2017	14:08:53		647		18.335	XAMS		1114414

12-May-2017	14:08:50		147		18.335	XAMS		1114342

12-May-2017	14:08:50		563		18.335	XAMS		1114340

12-May-2017	14:08:40		1282		18.34	XAMS		1114109

12-May-2017	14:07:06		500		18.335	XAMS		1110452

12-May-2017	14:07:06		3		18.335	XAMS		1110450

12-May-2017	14:03:57		256		18.325	XAMS		1103447

12-May-2017	14:03:57		200		18.325	XAMS		1103445

12-May-2017	14:03:57		160		18.325	XAMS		1103441

12-May-2017	14:03:57		306		18.325	XAMS		1103439

12-May-2017	14:03:57		394		18.325	XAMS		1103437

12-May-2017	14:03:57		1338		18.325	XAMS		1103435

12-May-2017	13:56:58		1473		18.325	XAMS		1086771

12-May-2017	13:52:46		500		18.305	XAMS		1077651

12-May-2017	13:52:46		100		18.305	XAMS		1077649

12-May-2017	13:50:00		703		18.305	XAMS		1071642

12-May-2017	13:49:15		623		18.305	XAMS		1070285

12-May-2017	13:49:15		712		18.305	XAMS		1070283

12-May-2017	13:44:14		625		18.295	XAMS		1058299

12-May-2017	13:43:22		1		18.29	XAMS		1056357

12-May-2017	13:43:22		712		18.29	XAMS		1056355

12-May-2017	13:41:26		671		18.29	XAMS		1051709

12-May-2017	13:41:23		760		18.29	XAMS		1051582

12-May-2017	13:41:22		329		18.31	XAMS		1051560

12-May-2017	13:41:22		311		18.31	XAMS		1051558

12-May-2017	13:39:32		741		18.31	XAMS		1047535

12-May-2017	13:39:32		682		18.31	XAMS		1047533

12-May-2017	13:39:18		1073		18.31	XAMS		1046984

12-May-2017	13:33:59		659		18.3	XAMS		1033641

12-May-2017	13:33:59		81		18.3	XAMS		1033639

12-May-2017	13:32:50		726		18.3	XAMS		1030860

12-May-2017	13:32:50		861		18.3	XAMS		1030858

12-May-2017	13:30:30		1223		18.3	XAMS		1024803

12-May-2017	13:19:14		738		18.275	XAMS		1002720

12-May-2017	13:16:08		620		18.275	XAMS		998366

12-May-2017	13:16:07		344		18.28	XAMS		998330

12-May-2017	13:16:07		400		18.28	XAMS		998328

12-May-2017	13:15:03		401		18.285	XAMS		996652

12-May-2017	13:15:03		400		18.285	XAMS		996650

12-May-2017	13:08:40		565		18.28	XAMS		985569

12-May-2017	13:08:13		172		18.28	XAMS		984537

12-May-2017	13:04:12		699		18.285	XAMS		978711

12-May-2017	13:02:41		612		18.285	XAMS		976522

12-May-2017	12:56:17		724		18.285	XAMS		968526

12-May-2017	12:51:43		724		18.275	XAMS		962868

12-May-2017	12:49:02		598		18.28	XAMS		959527

12-May-2017	12:46:58		195		18.28	XAMS		956779

12-May-2017	12:46:58		512		18.28	XAMS		956771

12-May-2017	12:44:20		426		18.28	XAMS		954034

12-May-2017	12:44:19		200		18.28	XAMS		954012

12-May-2017	12:44:19		25		18.28	XAMS		954010

12-May-2017	12:44:16		436		18.28	XAMS		953922

12-May-2017	12:44:16		290		18.28	XAMS		953920

12-May-2017	12:43:48		1183		18.28	XAMS		953351

12-May-2017	12:42:20		1647		18.285	XAMS		951759

12-May-2017	12:42:20		1001		18.285	XAMS		951757

12-May-2017	12:40:56		400		18.285	XAMS		950388

12-May-2017	12:40:56		14		18.285	XAMS		950386

12-May-2017	12:37:50		602		18.28	XAMS		946445

12-May-2017	12:34:50		697		18.28	XAMS		942801

12-May-2017	12:32:04		690		18.28	XAMS		939977

12-May-2017	12:32:04		17		18.28	XAMS		939975

12-May-2017	12:29:12		341		18.265	XAMS		935581

12-May-2017	12:29:12		373		18.265	XAMS		935579

12-May-2017	12:04:09		664		18.225	XAMS		912531

12-May-2017	11:59:48		227		18.23	XAMS		908659

12-May-2017	11:59:43		465		18.23	XAMS		908597

12-May-2017	11:54:41		681		18.23	XAMS		903535

12-May-2017	11:46:26		715		18.23	XAMS		896173

12-May-2017	11:45:37		104		18.225	XAMS		895553

12-May-2017	11:45:37		364		18.225	XAMS		895551

12-May-2017	11:45:37		250		18.225	XAMS		895549

12-May-2017	11:40:08		728		18.23	XAMS		890830

12-May-2017	11:38:03		652		18.235	XAMS		889320

12-May-2017	11:34:28		615		18.24	XAMS		886339

12-May-2017	11:34:28		52		18.24	XAMS		886337

12-May-2017	11:34:26		690		18.245	XAMS		886298

12-May-2017	11:34:26		602		18.245	XAMS		886296

12-May-2017	11:33:45		110		18.245	XAMS		885582

12-May-2017	11:21:41		228		18.245	XAMS		875186

12-May-2017	11:21:41		432		18.245	XAMS		875184

12-May-2017	11:20:45		380		18.245	XAMS		874452

12-May-2017	11:20:45		301		18.245	XAMS		874454

12-May-2017	11:20:45		740		18.245	XAMS		874449

12-May-2017	11:20:45		723		18.245	XAMS		874447

12-May-2017	11:06:55		602		18.245	XAMS		862055

12-May-2017	11:06:29		90		18.25	XAMS		861523

12-May-2017	11:06:29		221		18.25	XAMS		861521

12-May-2017	11:06:29		391		18.25	XAMS		861519

12-May-2017	11:05:28		604		18.25	XAMS		860597

12-May-2017	10:57:59		661		18.255	XAMS		853769

12-May-2017	10:56:47		682		18.255	XAMS		852642

12-May-2017	10:51:41		600		18.26	XAMS		848729

12-May-2017	10:51:41		37		18.26	XAMS		848727

12-May-2017	10:47:51		702		18.27	XAMS		845899

12-May-2017	10:46:52		652		18.27	XAMS		845082

12-May-2017	10:39:04		671		18.255	XAMS		838179

12-May-2017	10:37:28		697		18.26	XAMS		836813

12-May-2017	10:37:28		7		18.26	XAMS		836811

12-May-2017	10:31:49		477		18.265	XAMS		832144

12-May-2017	10:31:49		119		18.265	XAMS		832142

12-May-2017	10:27:08		742		18.255	XAMS		828499

12-May-2017	10:24:10		680		18.255	XAMS		826105

12-May-2017	10:21:28		635		18.25	XAMS		824128

12-May-2017	10:19:38		362		18.255	XAMS		823099

12-May-2017	10:19:38		275		18.255	XAMS		823097

12-May-2017	10:16:22		711		18.25	XAMS		820378

12-May-2017	10:08:17		679		18.245	XAMS		813162

12-May-2017	10:05:29		627		18.24	XAMS		810693

12-May-2017	10:05:20		27		18.24	XAMS		810475

12-May-2017	10:03:47		231		18.25	XAMS		809204

12-May-2017	10:03:40		389		18.25	XAMS		809129

12-May-2017	10:00:13		666		18.255	XAMS		805874

12-May-2017	09:55:50		628		18.275	XAMS		795965

12-May-2017	09:55:50		740		18.28	XAMS		795958

12-May-2017	09:53:39		75		18.27	XAMS		790746

12-May-2017	09:53:39		550		18.27	XAMS		790744

12-May-2017	09:46:15		730		18.275	XAMS		774680

12-May-2017	09:41:04		640		18.27	XAMS		763995

12-May-2017	09:39:16		467		18.28	XAMS		760473

12-May-2017	09:38:22		101		18.28	XAMS		758536

12-May-2017	09:38:22		75		18.28	XAMS		758534

12-May-2017	09:34:53		392		18.285	XAMS		750718

12-May-2017	09:34:53		207		18.285	XAMS		750716

12-May-2017	09:31:38		291		18.29	XAMS		744077

12-May-2017	09:31:15		356		18.29	XAMS		743308

12-May-2017	09:29:06		686		18.3	XAMS		740090

12-May-2017	09:24:34		382		18.325	XAMS		734395

12-May-2017	09:24:34		355		18.325	XAMS		734393

12-May-2017	09:24:07		728		18.33	XAMS		733656

12-May-2017	09:22:45		637		18.32	XAMS		731353

12-May-2017	09:19:26		696		18.32	XAMS		726802

12-May-2017	09:16:18		655		18.325	XAMS		723120

12-May-2017	09:14:29		694		18.325	XAMS		720893

12-May-2017	09:13:51		631		18.32	XAMS		720159

12-May-2017	09:07:25		78		18.31	XAMS		711930

12-May-2017	09:07:25		101		18.31	XAMS		711928

12-May-2017	09:07:25		400		18.31	XAMS		711926

12-May-2017	09:07:25		49		18.31	XAMS		711924

12-May-2017	09:07:04		728		18.31	XAMS		711377

12-May-2017	09:02:04		685		18.31	XAMS		703324

12-May-2017	08:58:12		664		18.3	XAMS		697256

12-May-2017	08:53:44		59		18.3	XAMS		690505

12-May-2017	08:53:44		663		18.3	XAMS		690503

12-May-2017	08:52:08		703		18.305	XAMS		688154

12-May-2017	08:52:08		31		18.305	XAMS		688152

12-May-2017	08:48:40		601		18.31	XAMS		682781

12-May-2017	08:44:13		202		18.31	XAMS		676485

12-May-2017	08:44:13		400		18.31	XAMS		676483

12-May-2017	08:43:40		136		18.315	XAMS		675910

12-May-2017	08:43:40		504		18.315	XAMS		675908

12-May-2017	08:43:40		656		18.32	XAMS		675903

12-May-2017	08:38:03		655		18.305	XAMS		667999

12-May-2017	08:33:35		140		18.295	XAMS		662020

12-May-2017	08:33:35		522		18.295	XAMS		662018

12-May-2017	08:33:27		609		18.3	XAMS		661743

12-May-2017	08:27:37		699		18.3	XAMS		653487

12-May-2017	08:23:59		682		18.31	XAMS		648332

12-May-2017	08:23:30		732		18.32	XAMS		647766

12-May-2017	08:21:58		613		18.325	XAMS		645761

12-May-2017	08:16:23		482		18.325	XAMS		637011

12-May-2017	08:16:23		155		18.325	XAMS		637013

12-May-2017	08:16:00		611		18.33	XAMS		636492

12-May-2017	08:13:29		31		18.32	XAMS		633390

12-May-2017	08:13:29		700		18.32	XAMS		633388

12-May-2017	08:13:26		697		18.325	XAMS		633329

12-May-2017	08:10:20		11		18.325	XAMS		629271

12-May-2017	08:08:12		616		18.305	XAMS		625835

12-May-2017	08:05:47		597		18.31	XAMS		622237

12-May-2017	08:05:47		4		18.31	XAMS		622235

12-May-2017	08:03:04		646		18.32	XAMS		618712

12-May-2017	07:59:30		714		18.32	XAMS		613666

12-May-2017	07:58:36		287		18.32	XAMS		611650

12-May-2017	07:58:36		445		18.32	XAMS		611648

12-May-2017	07:58:35		652		18.32	XAMS		611619

12-May-2017	07:53:30		636		18.3	XAMS		601359

12-May-2017	07:53:30		68		18.3	XAMS		601357

12-May-2017	07:51:14		92		18.31	XAMS		597392

12-May-2017	07:51:14		585		18.31	XAMS		597394

12-May-2017	07:48:36		422		18.31	XAMS		591793

12-May-2017	07:48:25		234		18.31	XAMS		591422

12-May-2017	07:45:51		613		18.325	XAMS		587262

12-May-2017	07:45:51		596		18.33	XAMS		587255

12-May-2017	07:43:29		633		18.33	XAMS		582975

12-May-2017	07:41:11		676		18.33	XAMS		578589

12-May-2017	07:38:59		646		18.33	XAMS		573760

12-May-2017	07:36:36		697		18.335	XAMS		569464

12-May-2017	07:35:22		249		18.335	XAMS		567221

12-May-2017	07:35:22		400		18.335	XAMS		567219

12-May-2017	07:35:22		623		18.335	XAMS		567209

12-May-2017	07:34:59		616		18.335	XAMS		566432

12-May-2017	07:34:02		912		18.335	XAMS		565046

12-May-2017	07:28:27		691		18.29	XAMS		554966

12-May-2017	07:24:57		44		18.28	XAMS		549181

12-May-2017	07:24:57		657		18.28	XAMS		549179

12-May-2017	07:24:13		480		18.28	XAMS		547974

12-May-2017	07:24:13		138		18.28	XAMS		547976

12-May-2017	07:23:16		510		18.285	XAMS		546715

12-May-2017	07:23:16		121		18.285	XAMS		546713

12-May-2017	07:20:41		133		18.275	XAMS		542935

12-May-2017	07:20:41		600		18.275	XAMS		542933

12-May-2017	07:17:01		737		18.265	XAMS		536305

12-May-2017	07:15:51		681		18.255	XAMS		534129

12-May-2017	07:12:33		676		18.26	XAMS		528076

12-May-2017	07:12:02		661		18.27	XAMS		527089

12-May-2017	07:11:31		20		18.28	XAMS		526161

12-May-2017	07:11:31		627		18.28	XAMS		526159

12-May-2017	07:06:17		725		18.275	XAMS		516081

12-May-2017	07:03:00		653		18.27	XAMS		509038

12-May-2017	07:03:00		652		18.28	XAMS		509011

12-May-2017	07:02:02		683		18.285	XAMS		506896

12-May-2017	07:02:02		819		18.285	XAMS		506892

12-May-2017	07:01:17		838		18.29	XAMS		505332

RELX N.V. 6-K