UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of May 2026

Commission File Number 0001002242

Eni S.p.A.

(Translation of registrant’s name into English)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

x Form 20-F ¨ Form 40-F

TABLE OF CONTENTS

Eni: report on the purchase of treasury shares on 11 May 2026

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

			Eni S.p.A.
			(Registrant)

Date:	May 20, 2026	By:	/s/ Giulia Saba
			(Signature)
		Name:	Giulia Saba
		Title:	Head of Company Secretariat

Eni: report on the purchase of treasury shares on 11 May 2026

San Donato Milanese (Milan), 20 May 2026 – On 11 May 2026, Eni acquired on the Euronext Milan no. 861,111 shares (equal to 0.03% of the share capital), at a weighted average price per share equal to 23.2258 euro, for a total consideration of 19,999,991.86 euro, within the first tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of serving the 2026-2028 Long-Term Incentive Plan, resolved by the same Shareholders’ Meeting.

From the start on 8 May 2026 of the buyback program, Eni acquired no. 1,736,924 shares (equal to 0.06% of the share capital) for a total consideration of 39,999,969.95 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 88,565,031 shares equal to 2.92% of the share capital.

Details of the hourly transactions made during 11 May.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
11/05/2026	08:01:10	520	€ 23.0850
11/05/2026	08:01:11	992	€ 23.0750
11/05/2026	08:01:11	1,933	€ 23.0700
11/05/2026	08:01:11	1,765	€ 23.0700
11/05/2026	08:01:26	1,036	€ 23.0950
11/05/2026	08:01:26	1,804	€ 23.0950
11/05/2026	08:01:26	979	€ 23.0850
11/05/2026	08:01:36	500	€ 23.0800
11/05/2026	08:01:36	188	€ 23.0800
11/05/2026	08:02:00	1,104	€ 23.0750
11/05/2026	08:02:10	577	€ 23.1000
11/05/2026	08:02:10	294	€ 23.1000
11/05/2026	08:02:24	1,086	€ 23.0900
11/05/2026	08:02:38	875	€ 23.1000
11/05/2026	08:03:14	11	€ 23.1000
11/05/2026	08:03:15	762	€ 23.1000
11/05/2026	08:03:15	2	€ 23.1000
11/05/2026	08:03:20	1,012	€ 23.1050
11/05/2026	08:03:25	41	€ 23.1000
11/05/2026	08:03:30	881	€ 23.1000

11/05/2026	08:03:30	422	€ 23.0950
11/05/2026	08:03:30	742	€ 23.0950
11/05/2026	08:03:30	1,155	€ 23.0950
11/05/2026	08:03:36	981	€ 23.0900
11/05/2026	08:03:38	1	€ 23.0850
11/05/2026	08:03:43	50	€ 23.0850
11/05/2026	08:03:50	500	€ 23.0850
11/05/2026	08:03:50	33	€ 23.0850
11/05/2026	08:03:50	504	€ 23.0850
11/05/2026	08:03:50	450	€ 23.0850
11/05/2026	08:03:50	294	€ 23.0850
11/05/2026	08:03:50	158	€ 23.0850
11/05/2026	08:03:50	825	€ 23.0800
11/05/2026	08:03:50	187	€ 23.0800
11/05/2026	08:04:08	1,066	€ 23.0900
11/05/2026	08:04:08	500	€ 23.0950
11/05/2026	08:04:08	294	€ 23.0950
11/05/2026	08:04:08	240	€ 23.0950
11/05/2026	08:04:50	500	€ 23.0700
11/05/2026	08:04:50	430	€ 23.0700
11/05/2026	08:04:50	36	€ 23.0700
11/05/2026	08:04:55	1,147	€ 23.0550
11/05/2026	08:04:55	1,106	€ 23.0500
11/05/2026	08:04:55	949	€ 23.0500
11/05/2026	08:05:36	612	€ 23.0550
11/05/2026	08:05:36	303	€ 23.0550
11/05/2026	08:05:36	198	€ 23.0550
11/05/2026	08:05:36	207	€ 23.0550
11/05/2026	08:06:13	1,066	€ 23.0550
11/05/2026	08:06:13	1,228	€ 23.0550
11/05/2026	08:06:37	316	€ 23.0500
11/05/2026	08:06:37	207	€ 23.0500
11/05/2026	08:06:37	213	€ 23.0500
11/05/2026	08:07:01	1	€ 23.0850
11/05/2026	08:07:08	26	€ 23.0900
11/05/2026	08:07:12	1,118	€ 23.0900
11/05/2026	08:07:12	406	€ 23.0900
11/05/2026	08:07:12	445	€ 23.0950
11/05/2026	08:07:12	149	€ 23.0950
11/05/2026	08:07:12	870	€ 23.0900
11/05/2026	08:07:12	194	€ 23.0900
11/05/2026	08:07:12	702	€ 23.0900
11/05/2026	08:07:12	194	€ 23.0900
11/05/2026	08:07:12	125	€ 23.0900
11/05/2026	08:07:34	708	€ 23.0600
11/05/2026	08:07:34	355	€ 23.0600
11/05/2026	08:07:42	6	€ 23.0500
11/05/2026	08:07:42	1,115	€ 23.0500
11/05/2026	08:07:42	433	€ 23.0500

11/05/2026	08:07:42	433	€ 23.0500
11/05/2026	08:07:42	254	€ 23.0550
11/05/2026	08:08:05	319	€ 23.0500
11/05/2026	08:08:33	376	€ 23.0700
11/05/2026	08:08:33	1,478	€ 23.0700
11/05/2026	08:08:45	500	€ 23.0700
11/05/2026	08:08:45	191	€ 23.0700
11/05/2026	08:08:45	207	€ 23.0700
11/05/2026	08:09:10	1,064	€ 23.0700
11/05/2026	08:09:27	405	€ 23.0850
11/05/2026	08:09:27	623	€ 23.0850
11/05/2026	08:09:27	110	€ 23.0850
11/05/2026	08:09:27	612	€ 23.0850
11/05/2026	08:09:27	206	€ 23.0850
11/05/2026	08:09:27	201	€ 23.0850
11/05/2026	08:09:27	56	€ 23.0850
11/05/2026	08:09:41	1,164	€ 23.0900
11/05/2026	08:10:00	1,076	€ 23.1150
11/05/2026	08:10:30	600	€ 23.1400
11/05/2026	08:10:38	1,011	€ 23.1400
11/05/2026	08:10:38	232	€ 23.1400
11/05/2026	08:10:39	831	€ 23.1400
11/05/2026	08:10:58	1,029	€ 23.1350
11/05/2026	08:11:18	821	€ 23.1350
11/05/2026	08:11:38	1,067	€ 23.1400
11/05/2026	08:11:38	803	€ 23.1400
11/05/2026	08:12:29	835	€ 23.1450
11/05/2026	08:12:36	1,032	€ 23.1400
11/05/2026	08:12:38	839	€ 23.1350
11/05/2026	08:12:38	102	€ 23.1350
11/05/2026	08:13:21	900	€ 23.1450
11/05/2026	08:13:21	225	€ 23.1450
11/05/2026	08:13:21	523	€ 23.1450
11/05/2026	08:13:21	593	€ 23.1450
11/05/2026	08:13:21	455	€ 23.1450
11/05/2026	08:13:32	80	€ 23.1350
11/05/2026	08:13:32	1,023	€ 23.1350
11/05/2026	08:13:41	807	€ 23.1200
11/05/2026	08:14:41	911	€ 23.1200
11/05/2026	08:14:41	908	€ 23.1200
11/05/2026	08:14:44	1,060	€ 23.1150
11/05/2026	08:15:12	849	€ 23.1350
11/05/2026	08:15:22	612	€ 23.1150
11/05/2026	08:15:22	411	€ 23.1150
11/05/2026	08:15:27	730	€ 23.1100
11/05/2026	08:15:55	1,006	€ 23.1400
11/05/2026	08:16:26	977	€ 23.1250
11/05/2026	08:16:59	1,079	€ 23.1350
11/05/2026	08:17:35	1,072	€ 23.1400

11/05/2026	08:17:35	1,127	€ 23.1400
11/05/2026	08:17:48	681	€ 23.1350
11/05/2026	08:18:07	3	€ 23.1400
11/05/2026	08:18:11	322	€ 23.1400
11/05/2026	08:18:11	514	€ 23.1400
11/05/2026	08:18:11	155	€ 23.1400
11/05/2026	08:18:11	210	€ 23.1350
11/05/2026	08:18:11	1,175	€ 23.1400
11/05/2026	08:18:12	6	€ 23.1350
11/05/2026	08:18:13	12	€ 23.1350
11/05/2026	08:18:18	1	€ 23.1350
11/05/2026	08:19:11	4	€ 23.1600
11/05/2026	08:19:11	1,068	€ 23.1600
11/05/2026	08:19:11	181	€ 23.1650
11/05/2026	08:19:11	876	€ 23.1650
11/05/2026	08:19:34	11	€ 23.1650
11/05/2026	08:19:35	950	€ 23.1650
11/05/2026	08:19:44	200	€ 23.1600
11/05/2026	08:19:44	2	€ 23.1600
11/05/2026	08:20:06	500	€ 23.1600
11/05/2026	08:20:06	20	€ 23.1600
11/05/2026	08:20:10	255	€ 23.1600
11/05/2026	08:20:10	928	€ 23.1600
11/05/2026	08:20:10	113	€ 23.1600
11/05/2026	08:20:20	134	€ 23.1600
11/05/2026	08:20:20	342	€ 23.1600
11/05/2026	08:20:20	330	€ 23.1600
11/05/2026	08:20:20	511	€ 23.1600
11/05/2026	08:20:20	18	€ 23.1600
11/05/2026	08:20:47	12	€ 23.1650
11/05/2026	08:21:57	175	€ 23.2050
11/05/2026	08:22:05	436	€ 23.2050
11/05/2026	08:22:09	1,064	€ 23.2050
11/05/2026	08:22:09	1,012	€ 23.2000
11/05/2026	08:22:09	99	€ 23.2000
11/05/2026	08:22:09	250	€ 23.2050
11/05/2026	08:22:09	843	€ 23.2050
11/05/2026	08:22:09	808	€ 23.2000
11/05/2026	08:22:54	1,229	€ 23.1950
11/05/2026	08:23:04	689	€ 23.1900
11/05/2026	08:23:04	736	€ 23.1900
11/05/2026	08:23:47	200	€ 23.1600
11/05/2026	08:23:47	717	€ 23.1600
11/05/2026	08:23:50	500	€ 23.1550
11/05/2026	08:24:14	88	€ 23.1400
11/05/2026	08:24:14	1,070	€ 23.1400
11/05/2026	08:24:26	425	€ 23.1400
11/05/2026	08:24:27	337	€ 23.1400
11/05/2026	08:24:28	196	€ 23.1400

11/05/2026	08:24:31	14	€ 23.1400
11/05/2026	08:25:20	1,000	€ 23.1400
11/05/2026	08:25:32	634	€ 23.1400
11/05/2026	08:25:32	581	€ 23.1400
11/05/2026	08:25:57	110	€ 23.1500
11/05/2026	08:26:10	1,109	€ 23.1600
11/05/2026	08:26:23	295	€ 23.1450
11/05/2026	08:26:23	660	€ 23.1450
11/05/2026	08:27:04	471	€ 23.1450
11/05/2026	08:27:04	471	€ 23.1450
11/05/2026	08:27:04	107	€ 23.1450
11/05/2026	08:27:26	1,081	€ 23.1450
11/05/2026	08:27:26	1,033	€ 23.1400
11/05/2026	08:28:28	3	€ 23.1500
11/05/2026	08:28:35	1	€ 23.1500
11/05/2026	08:29:09	584	€ 23.1600
11/05/2026	08:29:09	320	€ 23.1600
11/05/2026	08:29:09	463	€ 23.1600
11/05/2026	08:29:09	562	€ 23.1600
11/05/2026	08:29:20	500	€ 23.1600
11/05/2026	08:29:20	573	€ 23.1600
11/05/2026	08:29:54	241	€ 23.1650
11/05/2026	08:29:55	254	€ 23.1650
11/05/2026	08:29:55	165	€ 23.1650
11/05/2026	08:29:55	746	€ 23.1650
11/05/2026	08:29:57	489	€ 23.1650
11/05/2026	08:30:12	1,047	€ 23.1700
11/05/2026	08:30:12	1,715	€ 23.1700
11/05/2026	08:30:12	939	€ 23.1650
11/05/2026	08:31:36	1,057	€ 23.1800
11/05/2026	08:31:41	1	€ 23.1750
11/05/2026	08:31:42	500	€ 23.1750
11/05/2026	08:31:42	471	€ 23.1750
11/05/2026	08:33:16	225	€ 23.2300
11/05/2026	08:33:16	1,512	€ 23.2300
11/05/2026	08:33:16	289	€ 23.2250
11/05/2026	08:33:21	596	€ 23.2250
11/05/2026	08:33:21	561	€ 23.2250
11/05/2026	08:33:21	232	€ 23.2250
11/05/2026	08:33:21	39	€ 23.2250
11/05/2026	08:34:03	1,101	€ 23.2250
11/05/2026	08:34:03	1,167	€ 23.2250
11/05/2026	08:34:29	1,092	€ 23.2100
11/05/2026	08:35:21	1,119	€ 23.2150
11/05/2026	08:35:24	1,047	€ 23.2100
11/05/2026	08:36:22	117	€ 23.2250
11/05/2026	08:36:22	1,184	€ 23.2250
11/05/2026	08:36:40	979	€ 23.2250
11/05/2026	08:37:08	1,115	€ 23.2200

11/05/2026	08:37:09	1,009	€ 23.2200
11/05/2026	08:37:22	1,186	€ 23.2100
11/05/2026	08:37:23	1	€ 23.2050
11/05/2026	08:39:03	153	€ 23.2100
11/05/2026	08:39:03	561	€ 23.2100
11/05/2026	08:39:03	37	€ 23.2100
11/05/2026	08:39:03	1,512	€ 23.2100
11/05/2026	08:39:03	22	€ 23.2100
11/05/2026	08:39:10	996	€ 23.2050
11/05/2026	08:39:10	969	€ 23.2000
11/05/2026	08:39:11	1	€ 23.1950
11/05/2026	08:39:11	947	€ 23.1950
11/05/2026	08:40:00	1,053	€ 23.1800
11/05/2026	08:40:58	472	€ 23.1600
11/05/2026	08:40:58	628	€ 23.1600
11/05/2026	08:40:58	844	€ 23.1600
11/05/2026	08:42:06	844	€ 23.1600
11/05/2026	08:42:16	915	€ 23.1550
11/05/2026	08:43:20	415	€ 23.1600
11/05/2026	08:43:33	117	€ 23.1800
11/05/2026	08:43:33	562	€ 23.1800
11/05/2026	08:43:33	176	€ 23.1800
11/05/2026	08:43:34	281	€ 23.1750
11/05/2026	08:43:34	868	€ 23.1750
11/05/2026	08:43:34	538	€ 23.1750
11/05/2026	08:43:34	391	€ 23.1750
11/05/2026	08:44:15	553	€ 23.1600
11/05/2026	08:44:15	109	€ 23.1600
11/05/2026	08:44:15	346	€ 23.1600
11/05/2026	08:44:55	1,104	€ 23.1650
11/05/2026	08:45:22	984	€ 23.1500
11/05/2026	08:45:51	1,173	€ 23.1500
11/05/2026	08:47:41	30	€ 23.1700
11/05/2026	08:47:41	258	€ 23.1700
11/05/2026	08:47:41	562	€ 23.1700
11/05/2026	08:47:41	1,000	€ 23.1700
11/05/2026	08:47:41	448	€ 23.1700
11/05/2026	08:47:41	53	€ 23.1700
11/05/2026	08:47:41	1	€ 23.1650
11/05/2026	08:47:44	287	€ 23.1700
11/05/2026	08:47:44	684	€ 23.1700

11/05/2026	08:47:44	1,171	€ 23.1650
11/05/2026	08:47:44	3	€ 23.1600
11/05/2026	08:47:46	1	€ 23.1600
11/05/2026	08:48:37	530	€ 23.1600
11/05/2026	08:48:37	421	€ 23.1600
11/05/2026	08:48:37	1,000	€ 23.1600
11/05/2026	08:48:37	81	€ 23.1600
11/05/2026	08:50:01	684	€ 23.1550
11/05/2026	08:50:01	214	€ 23.1550
11/05/2026	08:50:01	1,320	€ 23.1550
11/05/2026	08:50:01	158	€ 23.1550
11/05/2026	08:50:01	636	€ 23.1550
11/05/2026	08:51:34	908	€ 23.1500
11/05/2026	08:51:36	1	€ 23.1500
11/05/2026	08:51:36	499	€ 23.1500
11/05/2026	08:51:45	487	€ 23.1500
11/05/2026	08:51:45	626	€ 23.1500
11/05/2026	08:51:45	237	€ 23.1500
11/05/2026	08:51:45	69	€ 23.1500
11/05/2026	08:52:39	1,051	€ 23.1350
11/05/2026	08:53:49	30	€ 23.1500
11/05/2026	08:53:49	984	€ 23.1500
11/05/2026	08:54:01	3	€ 23.1450
11/05/2026	08:54:31	500	€ 23.1450
11/05/2026	08:54:40	28	€ 23.1450
11/05/2026	08:54:46	558	€ 23.1500
11/05/2026	08:54:48	1,010	€ 23.1500
11/05/2026	08:54:48	1,646	€ 23.1500
11/05/2026	08:56:05	922	€ 23.1300
11/05/2026	08:56:05	1,558	€ 23.1300
11/05/2026	08:56:06	1,505	€ 23.1250
11/05/2026	08:56:06	330	€ 23.1250
11/05/2026	08:56:06	1,158	€ 23.1250
11/05/2026	08:57:21	937	€ 23.1400
11/05/2026	08:58:17	610	€ 23.1500
11/05/2026	08:58:17	149	€ 23.1500
11/05/2026	08:58:17	343	€ 23.1500
11/05/2026	08:59:43	924	€ 23.1650
11/05/2026	09:00:21	4	€ 23.1600
11/05/2026	09:00:24	973	€ 23.1600
11/05/2026	09:01:38	303	€ 23.1550
11/05/2026	09:01:38	745	€ 23.1550
11/05/2026	09:01:38	1,313	€ 23.1550
11/05/2026	09:03:03	921	€ 23.1600
11/05/2026	09:03:03	1,091	€ 23.1600
11/05/2026	09:03:28	1,033	€ 23.1600
11/05/2026	09:03:31	932	€ 23.1550
11/05/2026	09:03:31	1,413	€ 23.1550
11/05/2026	09:03:31	603	€ 23.1550
11/05/2026	09:03:33	1,091	€ 23.1450
11/05/2026	09:03:33	741	€ 23.1450
11/05/2026	09:03:33	620	€ 23.1450
11/05/2026	09:04:16	1,076	€ 23.1400
11/05/2026	09:04:53	433	€ 23.1300
11/05/2026	09:04:53	373	€ 23.1300
11/05/2026	09:04:53	115	€ 23.1300
11/05/2026	09:05:02	169	€ 23.1150

11/05/2026	09:05:02	1,349	€ 23.1150
11/05/2026	09:05:02	1,149	€ 23.1100
11/05/2026	09:05:35	1,065	€ 23.0550
11/05/2026	09:06:08	1,032	€ 23.0400
11/05/2026	09:06:08	206	€ 23.0450
11/05/2026	09:06:08	412	€ 23.0450
11/05/2026	09:06:08	300	€ 23.0450
11/05/2026	09:08:30	297	€ 23.0600
11/05/2026	09:08:30	689	€ 23.0600
11/05/2026	09:09:43	973	€ 23.0550
11/05/2026	09:11:10	323	€ 23.0500
11/05/2026	09:11:10	595	€ 23.0500
11/05/2026	09:11:48	500	€ 23.0400
11/05/2026	09:11:48	1,633	€ 23.0400
11/05/2026	09:11:50	1,070	€ 23.0350
11/05/2026	09:12:54	225	€ 23.0250
11/05/2026	09:12:54	880	€ 23.0250
11/05/2026	09:14:33	315	€ 23.0400
11/05/2026	09:14:33	500	€ 23.0400
11/05/2026	09:14:33	333	€ 23.0400
11/05/2026	09:14:50	732	€ 23.0400
11/05/2026	09:14:50	1	€ 23.0400
11/05/2026	09:14:51	188	€ 23.0400
11/05/2026	09:14:53	2	€ 23.0400
11/05/2026	09:14:57	31	€ 23.0400
11/05/2026	09:15:33	1,323	€ 23.0550
11/05/2026	09:15:56	1,120	€ 23.0550
11/05/2026	09:16:24	731	€ 23.0500
11/05/2026	09:16:24	669	€ 23.0500
11/05/2026	09:16:38	1,023	€ 23.0500
11/05/2026	09:18:41	100	€ 23.0600
11/05/2026	09:19:02	1,512	€ 23.0650
11/05/2026	09:19:02	250	€ 23.0650
11/05/2026	09:19:02	143	€ 23.0650
11/05/2026	09:19:04	930	€ 23.0650
11/05/2026	09:19:04	1,507	€ 23.0600
11/05/2026	09:19:09	93	€ 23.0550
11/05/2026	09:19:09	709	€ 23.0550
11/05/2026	09:21:20	567	€ 23.0950
11/05/2026	09:21:20	1,429	€ 23.0950
11/05/2026	09:21:51	1,436	€ 23.0950
11/05/2026	09:22:30	1,032	€ 23.0900
11/05/2026	09:22:31	980	€ 23.0850
11/05/2026	09:22:31	91	€ 23.0850
11/05/2026	09:22:31	1,008	€ 23.0850
11/05/2026	09:23:45	97	€ 23.0700
11/05/2026	09:23:45	200	€ 23.0700
11/05/2026	09:24:09	1,009	€ 23.0750
11/05/2026	09:25:17	500	€ 23.0700

11/05/2026	09:25:17	193	€ 23.0700
11/05/2026	09:25:17	173	€ 23.0700
11/05/2026	09:25:53	190	€ 23.0700
11/05/2026	09:26:02	55	€ 23.0700
11/05/2026	09:26:23	2,000	€ 23.0700
11/05/2026	09:26:23	108	€ 23.0700
11/05/2026	09:26:35	7	€ 23.0700
11/05/2026	09:26:36	970	€ 23.0700
11/05/2026	09:27:20	427	€ 23.0750
11/05/2026	09:27:20	531	€ 23.0750
11/05/2026	09:27:57	411	€ 23.0700
11/05/2026	09:27:57	4	€ 23.0700
11/05/2026	09:29:18	150	€ 23.0800
11/05/2026	09:29:29	922	€ 23.0800
11/05/2026	09:29:35	1,512	€ 23.0800
11/05/2026	09:29:35	96	€ 23.0800
11/05/2026	09:29:40	869	€ 23.0700
11/05/2026	09:30:50	902	€ 23.0700
11/05/2026	09:33:17	1,512	€ 23.0850
11/05/2026	09:33:17	500	€ 23.0850
11/05/2026	09:33:17	142	€ 23.0850
11/05/2026	09:33:17	686	€ 23.0850
11/05/2026	09:33:17	22	€ 23.0850
11/05/2026	09:33:17	942	€ 23.0850
11/05/2026	09:33:18	530	€ 23.0800
11/05/2026	09:33:18	311	€ 23.0800
11/05/2026	09:34:22	1,068	€ 23.0950
11/05/2026	09:35:41	2,498	€ 23.1050
11/05/2026	09:35:56	1,045	€ 23.1050
11/05/2026	09:37:14	631	€ 23.1050
11/05/2026	09:37:14	397	€ 23.1050
11/05/2026	09:38:24	992	€ 23.1100
11/05/2026	09:38:24	1,401	€ 23.1150
11/05/2026	09:38:24	1,353	€ 23.1100
11/05/2026	09:39:26	2,097	€ 23.1000
11/05/2026	09:39:26	241	€ 23.0950
11/05/2026	09:39:26	331	€ 23.0950
11/05/2026	09:39:26	322	€ 23.0950
11/05/2026	09:39:26	343	€ 23.0950
11/05/2026	09:39:26	108	€ 23.0950
11/05/2026	09:40:54	1,091	€ 23.0950
11/05/2026	09:41:31	178	€ 23.0950
11/05/2026	09:41:31	500	€ 23.0950
11/05/2026	09:41:31	320	€ 23.0950
11/05/2026	09:41:31	15	€ 23.0950
11/05/2026	09:42:41	500	€ 23.0900
11/05/2026	09:42:41	433	€ 23.0900
11/05/2026	09:42:41	119	€ 23.0900
11/05/2026	09:45:02	1,073	€ 23.1200

11/05/2026	09:45:02	433	€ 23.1200
11/05/2026	09:45:02	227	€ 23.1200
11/05/2026	09:45:34	1,249	€ 23.1150
11/05/2026	09:45:34	379	€ 23.1150
11/05/2026	09:46:46	82	€ 23.1050
11/05/2026	09:46:48	870	€ 23.1050
11/05/2026	09:46:51	1,654	€ 23.1000
11/05/2026	09:48:15	1,118	€ 23.1050
11/05/2026	09:50:04	1,566	€ 23.1100
11/05/2026	09:51:13	820	€ 23.1250
11/05/2026	09:52:01	1,109	€ 23.1250
11/05/2026	09:52:01	1,418	€ 23.1250
11/05/2026	09:52:01	1,460	€ 23.1200
11/05/2026	09:53:28	405	€ 23.1150
11/05/2026	09:53:28	967	€ 23.1150
11/05/2026	09:55:45	677	€ 23.1250
11/05/2026	09:55:45	285	€ 23.1250
11/05/2026	09:56:22	258	€ 23.1350
11/05/2026	09:56:22	148	€ 23.1350
11/05/2026	09:56:22	688	€ 23.1350
11/05/2026	09:56:22	13	€ 23.1350
11/05/2026	09:57:00	310	€ 23.1450
11/05/2026	09:57:00	452	€ 23.1450
11/05/2026	09:57:06	885	€ 23.1450
11/05/2026	09:57:31	834	€ 23.1450
11/05/2026	09:57:41	1,105	€ 23.1450
11/05/2026	09:58:38	2,604	€ 23.1500
11/05/2026	10:00:10	253	€ 23.1700
11/05/2026	10:00:19	828	€ 23.1750
11/05/2026	10:00:39	1,103	€ 23.1750
11/05/2026	10:01:23	1,252	€ 23.1650
11/05/2026	10:02:21	1,683	€ 23.1700
11/05/2026	10:03:08	1	€ 23.1500
11/05/2026	10:03:45	873	€ 23.1450
11/05/2026	10:03:45	2	€ 23.1450
11/05/2026	10:03:52	500	€ 23.1450
11/05/2026	10:03:52	456	€ 23.1450
11/05/2026	10:04:34	1,780	€ 23.1300
11/05/2026	10:04:34	663	€ 23.1250
11/05/2026	10:04:34	1,171	€ 23.1250
11/05/2026	10:04:35	169	€ 23.1250
11/05/2026	10:04:35	166	€ 23.1250
11/05/2026	10:06:06	971	€ 23.1100
11/05/2026	10:07:33	220	€ 23.1000
11/05/2026	10:07:33	684	€ 23.1000
11/05/2026	10:09:51	895	€ 23.1250
11/05/2026	10:11:43	1,163	€ 23.1300
11/05/2026	10:11:43	806	€ 23.1300
11/05/2026	10:11:43	935	€ 23.1300

11/05/2026	10:11:43	806	€ 23.1300
11/05/2026	10:11:43	772	€ 23.1300
11/05/2026	10:12:00	866	€ 23.1300
11/05/2026	10:12:00	193	€ 23.1300
11/05/2026	10:12:00	16	€ 23.1300
11/05/2026	10:13:28	433	€ 23.1350
11/05/2026	10:13:28	153	€ 23.1350
11/05/2026	10:13:28	522	€ 23.1350
11/05/2026	10:13:32	94	€ 23.1300
11/05/2026	10:13:32	451	€ 23.1300
11/05/2026	10:13:32	245	€ 23.1300
11/05/2026	10:13:32	120	€ 23.1300
11/05/2026	10:13:32	825	€ 23.1300
11/05/2026	10:13:36	1,117	€ 23.1300
11/05/2026	10:16:23	1,517	€ 23.1250
11/05/2026	10:18:16	256	€ 23.1250
11/05/2026	10:18:16	779	€ 23.1250
11/05/2026	10:18:16	880	€ 23.1250
11/05/2026	10:18:16	131	€ 23.1250
11/05/2026	10:18:16	859	€ 23.1250
11/05/2026	10:18:16	859	€ 23.1250
11/05/2026	10:18:16	132	€ 23.1250
11/05/2026	10:18:16	33	€ 23.1250
11/05/2026	10:19:18	985	€ 23.1150
11/05/2026	10:21:33	563	€ 23.1200
11/05/2026	10:21:33	494	€ 23.1200
11/05/2026	10:22:12	1,000	€ 23.1200
11/05/2026	10:22:14	919	€ 23.1200
11/05/2026	10:22:14	377	€ 23.1200
11/05/2026	10:23:06	116	€ 23.1200
11/05/2026	10:23:06	531	€ 23.1200
11/05/2026	10:23:06	224	€ 23.1200
11/05/2026	10:23:31	235	€ 23.1200
11/05/2026	10:24:10	19	€ 23.1250
11/05/2026	10:24:10	424	€ 23.1250
11/05/2026	10:24:40	984	€ 23.1200
11/05/2026	10:24:40	1,462	€ 23.1200
11/05/2026	10:24:40	1,527	€ 23.1150
11/05/2026	10:24:42	275	€ 23.1100
11/05/2026	10:24:42	1,265	€ 23.1100
11/05/2026	10:24:42	1,549	€ 23.1100
11/05/2026	10:25:58	556	€ 23.1250
11/05/2026	10:25:58	444	€ 23.1250
11/05/2026	10:27:12	483	€ 23.1350
11/05/2026	10:27:12	160	€ 23.1350
11/05/2026	10:27:12	333	€ 23.1350
11/05/2026	10:28:51	1,017	€ 23.1350
11/05/2026	10:30:22	1,107	€ 23.1300
11/05/2026	10:30:52	820	€ 23.1250

11/05/2026	10:30:52	1,444	€ 23.1250
11/05/2026	10:30:52	1,416	€ 23.1200
11/05/2026	10:31:45	1,114	€ 23.1200
11/05/2026	10:31:46	1,182	€ 23.1050
11/05/2026	10:34:12	56	€ 23.0900
11/05/2026	10:34:12	193	€ 23.0900
11/05/2026	10:34:13	797	€ 23.0900
11/05/2026	10:34:58	478	€ 23.0700
11/05/2026	10:35:00	170	€ 23.0700
11/05/2026	10:35:00	174	€ 23.0700
11/05/2026	10:35:00	98	€ 23.0700
11/05/2026	10:37:55	1,083	€ 23.0600
11/05/2026	10:38:27	958	€ 23.0550
11/05/2026	10:41:31	500	€ 23.0550
11/05/2026	10:41:31	307	€ 23.0550
11/05/2026	10:41:31	1,250	€ 23.0550
11/05/2026	10:41:31	990	€ 23.0500
11/05/2026	10:41:31	1,520	€ 23.0450
11/05/2026	10:41:31	1,463	€ 23.0450
11/05/2026	10:41:34	1,364	€ 23.0400
11/05/2026	10:41:34	1,575	€ 23.0400
11/05/2026	10:45:25	61	€ 23.0750
11/05/2026	10:45:39	1,419	€ 23.0750
11/05/2026	10:45:39	377	€ 23.0750
11/05/2026	10:47:33	1,417	€ 23.0900
11/05/2026	10:47:33	393	€ 23.0900
11/05/2026	10:49:31	470	€ 23.0750
11/05/2026	10:50:04	934	€ 23.0800
11/05/2026	10:50:17	1,000	€ 23.0800
11/05/2026	10:50:34	467	€ 23.0750
11/05/2026	10:52:31	936	€ 23.0850
11/05/2026	10:52:31	134	€ 23.0850
11/05/2026	10:54:22	1,267	€ 23.0900
11/05/2026	10:54:22	162	€ 23.0900
11/05/2026	10:54:29	951	€ 23.0900
11/05/2026	10:55:22	857	€ 23.0950
11/05/2026	10:56:35	104	€ 23.0950
11/05/2026	10:56:35	419	€ 23.0950
11/05/2026	10:56:43	669	€ 23.0900
11/05/2026	10:56:43	869	€ 23.0900
11/05/2026	10:57:54	433	€ 23.0950
11/05/2026	10:58:19	301	€ 23.0900
11/05/2026	10:58:19	589	€ 23.0900
11/05/2026	10:58:29	1,015	€ 23.0900
11/05/2026	10:58:29	874	€ 23.0900
11/05/2026	10:58:29	214	€ 23.0900
11/05/2026	10:59:59	175	€ 23.0950
11/05/2026	10:59:59	134	€ 23.0950
11/05/2026	11:00:03	191	€ 23.0950

11/05/2026	11:01:34	939	€ 23.0950
11/05/2026	11:01:34	1,140	€ 23.0950
11/05/2026	11:01:34	3,083	€ 23.1000
11/05/2026	11:02:52	199	€ 23.0900
11/05/2026	11:02:52	192	€ 23.0900
11/05/2026	11:02:52	676	€ 23.0900
11/05/2026	11:02:53	829	€ 23.0850
11/05/2026	11:02:53	319	€ 23.0850
11/05/2026	11:02:53	301	€ 23.0850
11/05/2026	11:02:53	56	€ 23.0850
11/05/2026	11:04:48	1,420	€ 23.0600
11/05/2026	11:05:03	178	€ 23.0550
11/05/2026	11:05:16	217	€ 23.0550
11/05/2026	11:05:27	557	€ 23.0550
11/05/2026	11:07:51	268	€ 23.0450
11/05/2026	11:07:51	372	€ 23.0450
11/05/2026	11:07:51	372	€ 23.0450
11/05/2026	11:08:15	47	€ 23.0400
11/05/2026	11:08:15	889	€ 23.0400
11/05/2026	11:08:15	1,254	€ 23.0350
11/05/2026	11:08:15	214	€ 23.0350
11/05/2026	11:10:31	159	€ 23.0300
11/05/2026	11:10:31	175	€ 23.0300
11/05/2026	11:10:31	300	€ 23.0300
11/05/2026	11:10:31	458	€ 23.0300
11/05/2026	11:10:31	1,029	€ 23.0250
11/05/2026	11:10:31	221	€ 23.0250
11/05/2026	11:10:31	408	€ 23.0250
11/05/2026	11:10:31	187	€ 23.0250
11/05/2026	11:10:31	1,034	€ 23.0250
11/05/2026	11:10:31	817	€ 23.0200
11/05/2026	11:10:31	1,402	€ 23.0200
11/05/2026	11:12:50	308	€ 23.0300
11/05/2026	11:13:00	264	€ 23.0300
11/05/2026	11:13:00	146	€ 23.0300
11/05/2026	11:13:10	301	€ 23.0300
11/05/2026	11:13:41	1,029	€ 23.0300
11/05/2026	11:13:41	879	€ 23.0250
11/05/2026	11:14:58	1,051	€ 23.0400
11/05/2026	11:18:01	500	€ 23.0450
11/05/2026	11:18:01	153	€ 23.0450
11/05/2026	11:18:01	414	€ 23.0450
11/05/2026	11:19:32	402	€ 23.0450
11/05/2026	11:19:32	441	€ 23.0450
11/05/2026	11:19:32	205	€ 23.0450
11/05/2026	11:20:13	1,650	€ 23.0350
11/05/2026	11:20:19	695	€ 23.0300
11/05/2026	11:20:19	339	€ 23.0300
11/05/2026	11:23:02	898	€ 23.0350

11/05/2026	11:24:20	500	€ 23.0400
11/05/2026	11:24:20	264	€ 23.0400
11/05/2026	11:24:20	187	€ 23.0400
11/05/2026	11:26:20	1,062	€ 23.0450
11/05/2026	11:26:20	262	€ 23.0500
11/05/2026	11:26:20	580	€ 23.0500
11/05/2026	11:26:20	848	€ 23.0450
11/05/2026	11:26:20	905	€ 23.0450
11/05/2026	11:26:24	463	€ 23.0400
11/05/2026	11:26:24	837	€ 23.0400
11/05/2026	11:28:00	264	€ 23.0450
11/05/2026	11:28:00	427	€ 23.0450
11/05/2026	11:28:00	210	€ 23.0450
11/05/2026	11:29:03	956	€ 23.0500
11/05/2026	11:29:03	3,059	€ 23.0500
11/05/2026	11:31:14	628	€ 23.0450
11/05/2026	11:31:14	356	€ 23.0450
11/05/2026	11:33:17	960	€ 23.0350
11/05/2026	11:35:33	486	€ 23.0500
11/05/2026	11:35:33	1,215	€ 23.0500
11/05/2026	11:35:33	119	€ 23.0500
11/05/2026	11:36:34	500	€ 23.0450
11/05/2026	11:37:01	749	€ 23.0450
11/05/2026	11:37:01	256	€ 23.0450
11/05/2026	11:37:01	1,053	€ 23.0450
11/05/2026	11:37:01	238	€ 23.0400
11/05/2026	11:37:01	139	€ 23.0400
11/05/2026	11:37:06	937	€ 23.0400
11/05/2026	11:38:19	136	€ 23.0400
11/05/2026	11:38:19	915	€ 23.0400
11/05/2026	11:39:53	567	€ 23.0400
11/05/2026	11:39:53	178	€ 23.0400
11/05/2026	11:39:53	218	€ 23.0400
11/05/2026	11:41:16	107	€ 23.0450
11/05/2026	11:41:16	150	€ 23.0450
11/05/2026	11:42:20	378	€ 23.0500
11/05/2026	11:43:45	614	€ 23.0550
11/05/2026	11:43:45	148	€ 23.0550
11/05/2026	11:43:45	167	€ 23.0550
11/05/2026	11:43:54	1,026	€ 23.0500
11/05/2026	11:43:54	2,227	€ 23.0500
11/05/2026	11:44:28	551	€ 23.0500
11/05/2026	11:44:28	666	€ 23.0500
11/05/2026	11:46:53	414	€ 23.0500
11/05/2026	11:46:53	507	€ 23.0500
11/05/2026	11:48:00	714	€ 23.0450
11/05/2026	11:48:00	328	€ 23.0450
11/05/2026	11:48:00	491	€ 23.0450
11/05/2026	11:48:00	1,735	€ 23.0450

11/05/2026	11:48:00	428	€ 23.0450
11/05/2026	11:50:44	500	€ 23.0350
11/05/2026	11:51:05	242	€ 23.0350
11/05/2026	11:51:05	203	€ 23.0350
11/05/2026	11:52:56	1,060	€ 23.0350
11/05/2026	11:52:56	1,136	€ 23.0400
11/05/2026	11:52:56	1,149	€ 23.0350
11/05/2026	11:54:32	500	€ 23.0350
11/05/2026	11:54:32	250	€ 23.0350
11/05/2026	11:54:32	345	€ 23.0350
11/05/2026	11:58:13	77	€ 23.0350
11/05/2026	11:58:13	12	€ 23.0350
11/05/2026	11:59:53	352	€ 23.0350
11/05/2026	12:00:02	1,544	€ 23.0350
11/05/2026	12:00:02	3,668	€ 23.0350
11/05/2026	12:00:10	1,000	€ 23.0350
11/05/2026	12:02:18	1,058	€ 23.0450
11/05/2026	12:02:18	641	€ 23.0450
11/05/2026	12:04:49	506	€ 23.0450
11/05/2026	12:04:49	615	€ 23.0450
11/05/2026	12:06:56	987	€ 23.0350
11/05/2026	12:06:56	786	€ 23.0350
11/05/2026	12:06:56	639	€ 23.0350
11/05/2026	12:07:10	650	€ 23.0350
11/05/2026	12:09:32	1,013	€ 23.0300
11/05/2026	12:10:15	155	€ 23.0250
11/05/2026	12:10:22	203	€ 23.0250
11/05/2026	12:10:38	1,535	€ 23.0300
11/05/2026	12:11:56	152	€ 23.0300
11/05/2026	12:11:56	401	€ 23.0300
11/05/2026	12:11:56	393	€ 23.0300
11/05/2026	12:12:28	658	€ 23.0250
11/05/2026	12:12:28	236	€ 23.0250
11/05/2026	12:12:28	143	€ 23.0250
11/05/2026	12:12:40	157	€ 23.0250
11/05/2026	12:12:40	788	€ 23.0250
11/05/2026	12:13:51	904	€ 23.0300
11/05/2026	12:13:56	998	€ 23.0300
11/05/2026	12:16:16	888	€ 23.0350
11/05/2026	12:17:16	336	€ 23.0350
11/05/2026	12:17:16	430	€ 23.0350
11/05/2026	12:17:16	453	€ 23.0350
11/05/2026	12:18:50	999	€ 23.0300
11/05/2026	12:18:50	1,016	€ 23.0300
11/05/2026	12:20:01	9	€ 23.0300
11/05/2026	12:20:01	264	€ 23.0300
11/05/2026	12:20:01	139	€ 23.0300
11/05/2026	12:22:06	552	€ 23.0300
11/05/2026	12:22:06	476	€ 23.0300

11/05/2026	12:22:06	409	€ 23.0300
11/05/2026	12:22:06	652	€ 23.0300
11/05/2026	12:24:17	382	€ 23.0250
11/05/2026	12:24:17	725	€ 23.0250
11/05/2026	12:24:17	1,026	€ 23.0250
11/05/2026	12:24:17	988	€ 23.0250
11/05/2026	12:26:29	412	€ 23.0400
11/05/2026	12:26:29	250	€ 23.0400
11/05/2026	12:26:29	156	€ 23.0400
11/05/2026	12:26:29	185	€ 23.0400
11/05/2026	12:27:24	1,103	€ 23.0350
11/05/2026	12:27:51	434	€ 23.0550
11/05/2026	12:27:51	264	€ 23.0550
11/05/2026	12:27:51	255	€ 23.0550
11/05/2026	12:28:47	500	€ 23.0500
11/05/2026	12:28:47	460	€ 23.0500
11/05/2026	12:28:49	1,035	€ 23.0450
11/05/2026	12:31:21	994	€ 23.0500
11/05/2026	12:31:21	1,157	€ 23.0500
11/05/2026	12:31:21	439	€ 23.0450
11/05/2026	12:31:21	642	€ 23.0450
11/05/2026	12:33:01	439	€ 23.0550
11/05/2026	12:33:02	1,039	€ 23.0500
11/05/2026	12:33:05	995	€ 23.0450
11/05/2026	12:34:21	500	€ 23.0500
11/05/2026	12:34:21	556	€ 23.0500
11/05/2026	12:35:41	794	€ 23.0500
11/05/2026	12:39:30	355	€ 23.0600
11/05/2026	12:39:30	326	€ 23.0600
11/05/2026	12:39:31	500	€ 23.0600
11/05/2026	12:39:31	472	€ 23.0600
11/05/2026	12:42:08	435	€ 23.0800
11/05/2026	12:42:08	214	€ 23.0800
11/05/2026	12:42:27	908	€ 23.0900
11/05/2026	12:43:05	316	€ 23.0900
11/05/2026	12:43:12	980	€ 23.0900
11/05/2026	12:44:23	189	€ 23.0900
11/05/2026	12:45:21	500	€ 23.0900
11/05/2026	12:45:21	222	€ 23.0900
11/05/2026	12:45:21	214	€ 23.0900
11/05/2026	12:45:21	152	€ 23.0900
11/05/2026	12:45:21	500	€ 23.0900
11/05/2026	12:45:21	390	€ 23.0900
11/05/2026	12:45:21	825	€ 23.0900
11/05/2026	12:45:21	890	€ 23.0850
11/05/2026	12:47:03	500	€ 23.0850
11/05/2026	12:47:03	214	€ 23.0850
11/05/2026	12:47:03	336	€ 23.0850
11/05/2026	12:49:35	377	€ 23.0900

11/05/2026	12:49:35	174	€ 23.0900
11/05/2026	12:49:54	142	€ 23.0950
11/05/2026	12:50:41	314	€ 23.1000
11/05/2026	12:50:41	715	€ 23.1000
11/05/2026	12:50:41	500	€ 23.1000
11/05/2026	12:50:41	447	€ 23.1000
11/05/2026	12:51:58	923	€ 23.1100
11/05/2026	12:52:57	1,107	€ 23.1150
11/05/2026	12:53:17	1,828	€ 23.1150
11/05/2026	12:56:34	367	€ 23.1200
11/05/2026	12:56:34	217	€ 23.1200
11/05/2026	12:56:34	106	€ 23.1200
11/05/2026	12:56:34	359	€ 23.1200
11/05/2026	12:56:59	1,045	€ 23.1150
11/05/2026	12:58:00	1,049	€ 23.1150
11/05/2026	12:58:49	214	€ 23.1050
11/05/2026	12:59:36	950	€ 23.1400
11/05/2026	12:59:36	623	€ 23.1400
11/05/2026	12:59:36	306	€ 23.1400
11/05/2026	13:00:23	761	€ 23.1500
11/05/2026	13:00:23	251	€ 23.1500
11/05/2026	13:00:24	936	€ 23.1450
11/05/2026	13:00:24	1,025	€ 23.1450
11/05/2026	13:01:20	75	€ 23.1550
11/05/2026	13:01:20	356	€ 23.1550
11/05/2026	13:01:27	1,018	€ 23.1550
11/05/2026	13:02:44	712	€ 23.1550
11/05/2026	13:04:38	600	€ 23.1600
11/05/2026	13:06:38	378	€ 23.1700
11/05/2026	13:06:42	207	€ 23.1700
11/05/2026	13:06:42	391	€ 23.1700
11/05/2026	13:07:51	500	€ 23.1600
11/05/2026	13:07:51	478	€ 23.1600
11/05/2026	13:08:36	17	€ 23.1550
11/05/2026	13:08:37	1,618	€ 23.1600
11/05/2026	13:08:37	145	€ 23.1600
11/05/2026	13:09:46	457	€ 23.1550
11/05/2026	13:09:46	517	€ 23.1550
11/05/2026	13:09:58	110	€ 23.1550
11/05/2026	13:11:05	2,649	€ 23.1700
11/05/2026	13:12:49	113	€ 23.1700
11/05/2026	13:12:49	410	€ 23.1700
11/05/2026	13:12:49	318	€ 23.1700
11/05/2026	13:14:19	999	€ 23.1650
11/05/2026	13:14:19	119	€ 23.1650
11/05/2026	13:17:09	213	€ 23.1750
11/05/2026	13:17:09	841	€ 23.1750
11/05/2026	13:17:09	938	€ 23.1750
11/05/2026	13:18:05	227	€ 23.1700

11/05/2026	13:18:05	1,017	€ 23.1700
11/05/2026	13:18:15	690	€ 23.1650
11/05/2026	13:18:18	429	€ 23.1650
11/05/2026	13:18:19	100	€ 23.1600
11/05/2026	13:18:19	1,062	€ 23.1600
11/05/2026	13:20:34	912	€ 23.1650
11/05/2026	13:20:47	1,162	€ 23.1550
11/05/2026	13:21:47	1,038	€ 23.1650
11/05/2026	13:23:41	1,130	€ 23.1600
11/05/2026	13:25:31	447	€ 23.1650
11/05/2026	13:25:31	619	€ 23.1650
11/05/2026	13:27:25	1,004	€ 23.1750
11/05/2026	13:27:25	182	€ 23.1750
11/05/2026	13:27:25	1,225	€ 23.1750
11/05/2026	13:27:57	9	€ 23.1900
11/05/2026	13:27:57	961	€ 23.1900
11/05/2026	13:29:27	1,431	€ 23.2000
11/05/2026	13:30:08	1,308	€ 23.2050
11/05/2026	13:30:08	1,402	€ 23.2050
11/05/2026	13:31:26	479	€ 23.2200
11/05/2026	13:31:26	398	€ 23.2200
11/05/2026	13:32:08	941	€ 23.2100
11/05/2026	13:34:17	500	€ 23.2300
11/05/2026	13:34:17	1,040	€ 23.2300
11/05/2026	13:34:17	1,302	€ 23.2300
11/05/2026	13:35:21	1,144	€ 23.2300
11/05/2026	13:36:49	1,000	€ 23.2400
11/05/2026	13:37:20	142	€ 23.2350
11/05/2026	13:37:20	500	€ 23.2350
11/05/2026	13:37:35	1,217	€ 23.2400
11/05/2026	13:38:28	1,046	€ 23.2400
11/05/2026	13:38:28	10	€ 23.2400
11/05/2026	13:38:57	1,114	€ 23.2250
11/05/2026	13:38:58	413	€ 23.2200
11/05/2026	13:38:58	439	€ 23.2200
11/05/2026	13:40:26	50	€ 23.2150
11/05/2026	13:40:48	385	€ 23.2150
11/05/2026	13:40:48	667	€ 23.2150
11/05/2026	13:42:29	985	€ 23.2200
11/05/2026	13:42:29	1,303	€ 23.2200
11/05/2026	13:43:11	710	€ 23.2100
11/05/2026	13:43:15	210	€ 23.2100
11/05/2026	13:45:26	909	€ 23.2450
11/05/2026	13:45:26	929	€ 23.2450
11/05/2026	13:45:26	319	€ 23.2450
11/05/2026	13:45:26	1,242	€ 23.2400
11/05/2026	13:47:01	911	€ 23.2400
11/05/2026	13:47:56	652	€ 23.2850
11/05/2026	13:47:56	417	€ 23.2850

11/05/2026	13:48:08	207	€ 23.2900
11/05/2026	13:48:08	207	€ 23.2900
11/05/2026	13:48:08	373	€ 23.2900
11/05/2026	13:48:08	154	€ 23.2900
11/05/2026	13:48:08	128	€ 23.2900
11/05/2026	13:48:08	166	€ 23.2900
11/05/2026	13:48:08	148	€ 23.2900
11/05/2026	13:49:27	1,027	€ 23.2850
11/05/2026	13:49:27	1,436	€ 23.2800
11/05/2026	13:50:27	1,366	€ 23.2750
11/05/2026	13:50:27	1,357	€ 23.2700
11/05/2026	13:50:27	1,716	€ 23.2700
11/05/2026	13:50:32	1,065	€ 23.2600
11/05/2026	13:52:39	746	€ 23.2650
11/05/2026	13:53:50	1,024	€ 23.2700
11/05/2026	13:56:31	479	€ 23.2800
11/05/2026	13:56:51	1,508	€ 23.2800
11/05/2026	13:58:20	122	€ 23.2900
11/05/2026	13:58:20	1,341	€ 23.2900
11/05/2026	13:59:02	1,194	€ 23.2950
11/05/2026	14:00:04	491	€ 23.2850
11/05/2026	14:00:20	518	€ 23.2850
11/05/2026	14:00:31	1,072	€ 23.2850
11/05/2026	14:00:31	1,003	€ 23.2800
11/05/2026	14:02:29	2,192	€ 23.2900
11/05/2026	14:03:11	981	€ 23.2900
11/05/2026	14:03:18	581	€ 23.2850
11/05/2026	14:03:18	312	€ 23.2850
11/05/2026	14:03:18	106	€ 23.2850
11/05/2026	14:04:09	158	€ 23.2850
11/05/2026	14:04:09	958	€ 23.2850
11/05/2026	14:05:49	854	€ 23.2850
11/05/2026	14:06:16	500	€ 23.2850
11/05/2026	14:06:16	1,432	€ 23.2850
11/05/2026	14:06:26	650	€ 23.2800
11/05/2026	14:06:26	236	€ 23.2800
11/05/2026	14:06:26	214	€ 23.2800
11/05/2026	14:06:26	21	€ 23.2800
11/05/2026	14:08:02	724	€ 23.2750
11/05/2026	14:08:02	346	€ 23.2750
11/05/2026	14:08:02	724	€ 23.2750
11/05/2026	14:08:02	414	€ 23.2750
11/05/2026	14:08:44	978	€ 23.2750
11/05/2026	14:10:09	500	€ 23.2800
11/05/2026	14:10:09	487	€ 23.2800
11/05/2026	14:10:09	118	€ 23.2800
11/05/2026	14:10:09	2,144	€ 23.2800
11/05/2026	14:10:12	1,441	€ 23.2750
11/05/2026	14:11:16	175	€ 23.2800

11/05/2026	14:11:16	500	€ 23.2800
11/05/2026	14:11:16	227	€ 23.2800
11/05/2026	14:12:32	939	€ 23.2800
11/05/2026	14:15:14	1,081	€ 23.2850
11/05/2026	14:15:14	255	€ 23.2850
11/05/2026	14:15:14	500	€ 23.2850
11/05/2026	14:15:14	168	€ 23.2850
11/05/2026	14:15:14	169	€ 23.2850
11/05/2026	14:15:14	1,486	€ 23.2850
11/05/2026	14:15:42	758	€ 23.2800
11/05/2026	14:15:42	807	€ 23.2800
11/05/2026	14:17:30	340	€ 23.3050
11/05/2026	14:17:30	614	€ 23.3050
11/05/2026	14:18:01	450	€ 23.3050
11/05/2026	14:18:28	1,163	€ 23.3000
11/05/2026	14:18:28	1,493	€ 23.3000
11/05/2026	14:18:41	695	€ 23.3050
11/05/2026	14:20:01	142	€ 23.3100
11/05/2026	14:20:07	938	€ 23.3100
11/05/2026	14:21:37	88	€ 23.3250
11/05/2026	14:21:37	214	€ 23.3250
11/05/2026	14:21:37	687	€ 23.3250
11/05/2026	14:22:42	1,326	€ 23.3200
11/05/2026	14:23:17	168	€ 23.3150
11/05/2026	14:23:17	823	€ 23.3150
11/05/2026	14:23:51	702	€ 23.3150
11/05/2026	14:23:51	239	€ 23.3150
11/05/2026	14:23:51	1,239	€ 23.3150
11/05/2026	14:25:09	96	€ 23.3200
11/05/2026	14:25:42	982	€ 23.3250
11/05/2026	14:25:42	1,209	€ 23.3250
11/05/2026	14:25:42	1,264	€ 23.3200
11/05/2026	14:25:42	237	€ 23.3200
11/05/2026	14:25:42	979	€ 23.3200
11/05/2026	14:26:19	1,094	€ 23.3200
11/05/2026	14:26:20	1,123	€ 23.3150
11/05/2026	14:26:20	2,233	€ 23.3150
11/05/2026	14:27:51	343	€ 23.3150
11/05/2026	14:28:17	500	€ 23.3150
11/05/2026	14:28:20	500	€ 23.3150
11/05/2026	14:30:00	1,027	€ 23.3450
11/05/2026	14:30:01	500	€ 23.3450
11/05/2026	14:30:11	1,026	€ 23.3500
11/05/2026	14:30:11	1,753	€ 23.3450
11/05/2026	14:31:01	25	€ 23.3800
11/05/2026	14:31:03	910	€ 23.3800
11/05/2026	14:31:13	500	€ 23.3750
11/05/2026	14:31:48	500	€ 23.4100
11/05/2026	14:31:48	338	€ 23.4100

11/05/2026	14:31:48	209	€ 23.4100
11/05/2026	14:31:59	500	€ 23.4000
11/05/2026	14:31:59	271	€ 23.4000
11/05/2026	14:31:59	170	€ 23.4000
11/05/2026	14:32:32	410	€ 23.4000
11/05/2026	14:32:36	500	€ 23.4050
11/05/2026	14:32:36	207	€ 23.4050
11/05/2026	14:32:36	213	€ 23.4050
11/05/2026	14:33:00	76	€ 23.3850
11/05/2026	14:33:11	500	€ 23.3900
11/05/2026	14:33:11	250	€ 23.3900
11/05/2026	14:33:11	144	€ 23.3900
11/05/2026	14:34:02	984	€ 23.4300
11/05/2026	14:34:02	71	€ 23.4250
11/05/2026	14:34:30	500	€ 23.4300
11/05/2026	14:34:30	416	€ 23.4300
11/05/2026	14:34:30	131	€ 23.4300
11/05/2026	14:35:12	1,325	€ 23.4400
11/05/2026	14:35:12	513	€ 23.4350
11/05/2026	14:35:12	191	€ 23.4350
11/05/2026	14:35:12	265	€ 23.4350
11/05/2026	14:36:04	63	€ 23.4400
11/05/2026	14:36:04	975	€ 23.4400
11/05/2026	14:36:04	213	€ 23.4400
11/05/2026	14:36:04	509	€ 23.4400
11/05/2026	14:36:04	456	€ 23.4400
11/05/2026	14:36:21	500	€ 23.4350
11/05/2026	14:36:21	451	€ 23.4350
11/05/2026	14:36:46	1,359	€ 23.4100
11/05/2026	14:37:15	500	€ 23.4150
11/05/2026	14:37:20	2,042	€ 23.4150
11/05/2026	14:37:20	1,594	€ 23.4150
11/05/2026	14:37:39	500	€ 23.4200
11/05/2026	14:37:39	236	€ 23.4200
11/05/2026	14:37:39	266	€ 23.4200
11/05/2026	14:39:05	1,036	€ 23.4350
11/05/2026	14:39:14	500	€ 23.4400
11/05/2026	14:39:14	200	€ 23.4400
11/05/2026	14:39:14	221	€ 23.4400
11/05/2026	14:39:28	100	€ 23.4300
11/05/2026	14:39:28	1,416	€ 23.4300
11/05/2026	14:40:07	431	€ 23.4350
11/05/2026	14:40:37	888	€ 23.4250
11/05/2026	14:40:50	198	€ 23.4250
11/05/2026	14:41:00	1,574	€ 23.4150
11/05/2026	14:41:00	1,625	€ 23.4100
11/05/2026	14:41:00	1,605	€ 23.4050
11/05/2026	14:41:33	1,005	€ 23.4000
11/05/2026	14:42:01	500	€ 23.4050

11/05/2026	14:42:01	506	€ 23.4050
11/05/2026	14:43:09	956	€ 23.3700
11/05/2026	14:44:00	1,010	€ 23.3250
11/05/2026	14:44:57	1,089	€ 23.3300
11/05/2026	14:45:32	110	€ 23.3150
11/05/2026	14:45:32	842	€ 23.3150
11/05/2026	14:45:32	38	€ 23.3150
11/05/2026	14:45:45	1,135	€ 23.3200
11/05/2026	14:46:34	988	€ 23.3350
11/05/2026	14:46:34	150	€ 23.3350
11/05/2026	14:46:34	316	€ 23.3300
11/05/2026	14:46:34	793	€ 23.3300
11/05/2026	14:47:27	1,030	€ 23.3500
11/05/2026	14:48:05	675	€ 23.3550
11/05/2026	14:49:08	767	€ 23.3850
11/05/2026	14:49:21	264	€ 23.3900
11/05/2026	14:49:21	237	€ 23.3900
11/05/2026	14:49:21	1,944	€ 23.3900
11/05/2026	14:49:21	393	€ 23.3900
11/05/2026	14:49:21	264	€ 23.3900
11/05/2026	14:49:21	241	€ 23.3900
11/05/2026	14:49:52	1,044	€ 23.3700
11/05/2026	14:50:05	891	€ 23.3650
11/05/2026	14:51:01	568	€ 23.3700
11/05/2026	14:51:06	802	€ 23.3650
11/05/2026	14:51:19	1,044	€ 23.3600
11/05/2026	14:51:44	821	€ 23.3550
11/05/2026	14:52:44	949	€ 23.3700
11/05/2026	14:52:57	1,045	€ 23.3650
11/05/2026	14:53:57	964	€ 23.3900
11/05/2026	14:53:57	1,190	€ 23.3900
11/05/2026	14:54:00	411	€ 23.3850
11/05/2026	14:54:03	163	€ 23.3850
11/05/2026	14:54:03	284	€ 23.3850
11/05/2026	14:54:40	392	€ 23.4000
11/05/2026	14:54:49	1,071	€ 23.4050
11/05/2026	14:54:56	928	€ 23.4050
11/05/2026	14:55:18	103	€ 23.3850
11/05/2026	14:55:48	1,391	€ 23.3900
11/05/2026	14:55:55	325	€ 23.3850
11/05/2026	14:55:55	569	€ 23.3850
11/05/2026	14:55:55	103	€ 23.3850
11/05/2026	14:56:50	500	€ 23.3800
11/05/2026	14:57:12	1,117	€ 23.3850
11/05/2026	14:57:26	1,012	€ 23.3750
11/05/2026	14:57:28	500	€ 23.3700
11/05/2026	14:57:28	480	€ 23.3700
11/05/2026	14:58:44	593	€ 23.3700
11/05/2026	14:59:00	1,291	€ 23.3750

11/05/2026	14:59:00	1	€ 23.3750
11/05/2026	14:59:45	1,067	€ 23.3900
11/05/2026	15:00:00	75	€ 23.4100
11/05/2026	15:00:00	500	€ 23.4100
11/05/2026	15:00:00	500	€ 23.4100
11/05/2026	15:00:00	616	€ 23.4100
11/05/2026	15:00:05	949	€ 23.4050
11/05/2026	15:01:04	1,114	€ 23.4200
11/05/2026	15:01:31	1,031	€ 23.4100
11/05/2026	15:01:55	1,064	€ 23.4050
11/05/2026	15:02:04	925	€ 23.4050
11/05/2026	15:03:07	703	€ 23.4100
11/05/2026	15:03:21	1,031	€ 23.4200
11/05/2026	15:03:51	1,166	€ 23.4150
11/05/2026	15:04:32	976	€ 23.4250
11/05/2026	15:04:32	1,081	€ 23.4250
11/05/2026	15:05:12	689	€ 23.4350
11/05/2026	15:05:12	215	€ 23.4350
11/05/2026	15:05:19	1,090	€ 23.4250
11/05/2026	15:05:20	1,084	€ 23.4200
11/05/2026	15:05:21	1,079	€ 23.4150
11/05/2026	15:07:11	207	€ 23.4200
11/05/2026	15:07:11	471	€ 23.4200
11/05/2026	15:07:13	687	€ 23.4200
11/05/2026	15:07:18	1,116	€ 23.4200
11/05/2026	15:08:21	296	€ 23.4050
11/05/2026	15:08:21	792	€ 23.4050
11/05/2026	15:08:42	986	€ 23.4000
11/05/2026	15:09:46	53	€ 23.4200
11/05/2026	15:09:46	215	€ 23.4200
11/05/2026	15:09:58	139	€ 23.4200
11/05/2026	15:09:58	1,461	€ 23.4200
11/05/2026	15:09:58	72	€ 23.4200
11/05/2026	15:09:58	200	€ 23.4200
11/05/2026	15:09:58	770	€ 23.4200
11/05/2026	15:10:23	888	€ 23.4100
11/05/2026	15:10:23	923	€ 23.4100
11/05/2026	15:10:23	1,038	€ 23.4050
11/05/2026	15:11:29	737	€ 23.4300
11/05/2026	15:11:29	158	€ 23.4300
11/05/2026	15:11:29	141	€ 23.4300
11/05/2026	15:12:13	1,051	€ 23.4200
11/05/2026	15:12:13	1,196	€ 23.4150
11/05/2026	15:13:01	1,098	€ 23.4250
11/05/2026	15:13:52	570	€ 23.4400
11/05/2026	15:14:36	1,024	€ 23.4400
11/05/2026	15:15:05	1,168	€ 23.4300
11/05/2026	15:15:50	690	€ 23.4350
11/05/2026	15:15:50	314	€ 23.4350

11/05/2026	15:16:17	908	€ 23.4300
11/05/2026	15:16:38	1,042	€ 23.4300
11/05/2026	15:17:32	832	€ 23.4400
11/05/2026	15:17:40	927	€ 23.4350
11/05/2026	15:18:31	841	€ 23.4300
11/05/2026	15:18:34	1,031	€ 23.4250
11/05/2026	15:19:34	40	€ 23.4200
11/05/2026	15:19:34	160	€ 23.4200
11/05/2026	15:19:34	500	€ 23.4200
11/05/2026	15:19:34	335	€ 23.4200
11/05/2026	15:19:34	508	€ 23.4250
11/05/2026	15:19:34	300	€ 23.4250
11/05/2026	15:19:34	807	€ 23.4200
11/05/2026	15:20:52	783	€ 23.4250
11/05/2026	15:20:52	285	€ 23.4250
11/05/2026	15:22:35	1,370	€ 23.4300
11/05/2026	15:22:35	103	€ 23.4300
11/05/2026	15:22:44	290	€ 23.4350
11/05/2026	15:22:44	547	€ 23.4350
11/05/2026	15:22:44	118	€ 23.4350
11/05/2026	15:23:00	853	€ 23.4300
11/05/2026	15:23:00	501	€ 23.4300
11/05/2026	15:23:00	258	€ 23.4300
11/05/2026	15:23:00	94	€ 23.4300
11/05/2026	15:24:12	919	€ 23.4350
11/05/2026	15:25:04	899	€ 23.4400
11/05/2026	15:25:04	2,321	€ 23.4400
11/05/2026	15:26:11	1,342	€ 23.4350
11/05/2026	15:27:12	263	€ 23.4300
11/05/2026	15:27:12	1,245	€ 23.4300
11/05/2026	15:27:26	989	€ 23.4400
11/05/2026	15:27:55	937	€ 23.4450
11/05/2026	15:27:55	164	€ 23.4450
11/05/2026	15:27:55	207	€ 23.4450
11/05/2026	15:28:36	1,073	€ 23.4500
11/05/2026	15:28:36	1,171	€ 23.4450
11/05/2026	15:28:36	991	€ 23.4400
11/05/2026	15:28:36	1,115	€ 23.4400
11/05/2026	15:30:04	1,037	€ 23.4350
11/05/2026	15:30:59	1,011	€ 23.4350
11/05/2026	15:32:00	938	€ 23.4700
11/05/2026	15:33:40	499	€ 23.4850
11/05/2026	15:33:50	1,185	€ 23.5250
11/05/2026	15:34:04	923	€ 23.5300
11/05/2026	15:34:51	1,016	€ 23.5250
11/05/2026	15:34:52	977	€ 23.5200
11/05/2026	15:35:40	379	€ 23.5150
11/05/2026	15:35:40	500	€ 23.5150
11/05/2026	15:35:40	196	€ 23.5150

11/05/2026	15:35:53	940	€ 23.5050
11/05/2026	15:35:53	1,701	€ 23.5000
11/05/2026	15:35:53	270	€ 23.5000
11/05/2026	15:36:57	1,172	€ 23.5050
11/05/2026	15:36:57	1,023	€ 23.5000
11/05/2026	15:36:57	1,227	€ 23.5000
11/05/2026	15:37:06	1,188	€ 23.5000
11/05/2026	15:38:19	294	€ 23.5100
11/05/2026	15:38:19	651	€ 23.5100
11/05/2026	15:39:02	844	€ 23.5200
11/05/2026	15:39:02	260	€ 23.5200
11/05/2026	15:39:03	808	€ 23.5100
11/05/2026	15:40:27	37	€ 23.5150
11/05/2026	15:40:27	128	€ 23.5150
11/05/2026	15:40:27	599	€ 23.5150
11/05/2026	15:41:14	151	€ 23.5100
11/05/2026	15:41:14	100	€ 23.5100
11/05/2026	15:41:14	291	€ 23.5100
11/05/2026	15:41:14	386	€ 23.5100
11/05/2026	15:42:40	606	€ 23.5100
11/05/2026	15:43:02	500	€ 23.5100
11/05/2026	15:43:02	240	€ 23.5100
11/05/2026	15:43:13	923	€ 23.5100
11/05/2026	15:43:37	500	€ 23.5100
11/05/2026	15:43:37	450	€ 23.5100
11/05/2026	15:43:37	104	€ 23.5100
11/05/2026	15:43:47	198	€ 23.5000
11/05/2026	15:43:47	733	€ 23.5000
11/05/2026	15:43:48	295	€ 23.4950
11/05/2026	15:43:48	169	€ 23.4950
11/05/2026	15:44:50	656	€ 23.4950
11/05/2026	15:44:50	261	€ 23.4950
11/05/2026	15:45:29	929	€ 23.4950
11/05/2026	15:45:39	1,090	€ 23.5000
11/05/2026	15:46:25	1,020	€ 23.5100
11/05/2026	15:46:38	916	€ 23.4950
11/05/2026	15:47:14	998	€ 23.4950
11/05/2026	15:47:59	936	€ 23.4900
11/05/2026	15:47:59	919	€ 23.4900
11/05/2026	15:48:19	500	€ 23.4900
11/05/2026	15:48:54	148	€ 23.4750
11/05/2026	15:48:57	500	€ 23.4750
11/05/2026	15:48:57	274	€ 23.4750
11/05/2026	15:50:33	609	€ 23.4850
11/05/2026	15:50:47	1,014	€ 23.4800
11/05/2026	15:50:47	422	€ 23.4800
11/05/2026	15:50:47	423	€ 23.4800
11/05/2026	15:50:47	117	€ 23.4800
11/05/2026	15:51:37	250	€ 23.4700

11/05/2026	15:51:48	125	€ 23.4700
11/05/2026	15:52:08	568	€ 23.4750
11/05/2026	15:52:16	400	€ 23.4700
11/05/2026	15:52:27	782	€ 23.4750
11/05/2026	15:52:27	1,034	€ 23.4750
11/05/2026	15:52:27	219	€ 23.4750
11/05/2026	15:53:30	933	€ 23.4850
11/05/2026	15:54:01	993	€ 23.4900
11/05/2026	15:54:01	926	€ 23.4900
11/05/2026	15:54:28	1,011	€ 23.4800
11/05/2026	15:55:28	500	€ 23.4850
11/05/2026	15:55:28	540	€ 23.4850
11/05/2026	15:56:22	1,023	€ 23.4900
11/05/2026	15:57:01	500	€ 23.4900
11/05/2026	15:57:27	74	€ 23.5150
11/05/2026	15:57:43	992	€ 23.5150
11/05/2026	15:57:43	100	€ 23.5150
11/05/2026	15:57:43	3,074	€ 23.5150
11/05/2026	15:57:43	325	€ 23.5150
11/05/2026	15:57:43	32	€ 23.5150
11/05/2026	15:57:43	467	€ 23.5150
11/05/2026	15:58:40	1,064	€ 23.5350
11/05/2026	16:00:10	545	€ 23.5450
11/05/2026	16:00:10	488	€ 23.5450
11/05/2026	16:00:14	500	€ 23.5350
11/05/2026	16:00:14	460	€ 23.5350
11/05/2026	16:01:59	304	€ 23.5350
11/05/2026	16:01:59	304	€ 23.5350
11/05/2026	16:01:59	452	€ 23.5350
11/05/2026	16:01:59	500	€ 23.5350
11/05/2026	16:01:59	1,283	€ 23.5350
11/05/2026	16:02:38	500	€ 23.5300
11/05/2026	16:02:38	435	€ 23.5300
11/05/2026	16:02:40	281	€ 23.5250
11/05/2026	16:03:20	500	€ 23.5300
11/05/2026	16:03:20	526	€ 23.5300
11/05/2026	16:03:39	1,765	€ 23.5250
11/05/2026	16:04:08	653	€ 23.5250
11/05/2026	16:04:58	25	€ 23.5250
11/05/2026	16:04:58	650	€ 23.5250
11/05/2026	16:05:05	1,770	€ 23.5200
11/05/2026	16:05:47	1,070	€ 23.5200
11/05/2026	16:05:47	821	€ 23.5200
11/05/2026	16:05:48	500	€ 23.5200
11/05/2026	16:05:48	344	€ 23.5200
11/05/2026	16:06:46	145	€ 23.5200
11/05/2026	16:06:59	902	€ 23.5200
11/05/2026	16:07:28	553	€ 23.5150
11/05/2026	16:08:21	1,608	€ 23.5250

11/05/2026	16:08:22	454	€ 23.5250
11/05/2026	16:08:22	524	€ 23.5250
11/05/2026	16:08:22	355	€ 23.5250
11/05/2026	16:08:34	753	€ 23.5200
11/05/2026	16:08:34	1,057	€ 23.5200
11/05/2026	16:08:57	1,682	€ 23.5000
11/05/2026	16:09:15	945	€ 23.4900
11/05/2026	16:09:54	631	€ 23.4900
11/05/2026	16:10:35	129	€ 23.5000
11/05/2026	16:10:35	974	€ 23.5000
11/05/2026	16:11:58	212	€ 23.5050
11/05/2026	16:11:58	18	€ 23.5050
11/05/2026	16:11:58	26	€ 23.5050
11/05/2026	16:12:02	1,055	€ 23.5050
11/05/2026	16:12:02	1,629	€ 23.5050
11/05/2026	16:12:40	337	€ 23.5050
11/05/2026	16:12:40	781	€ 23.5050
11/05/2026	16:12:40	1,336	€ 23.5000
11/05/2026	16:12:40	1,300	€ 23.4950
11/05/2026	16:12:40	45	€ 23.4950
11/05/2026	16:12:40	234	€ 23.4950
11/05/2026	16:12:40	441	€ 23.4950
11/05/2026	16:12:40	776	€ 23.4950
11/05/2026	16:12:40	267	€ 23.4950
11/05/2026	16:12:40	621	€ 23.4950
11/05/2026	16:12:40	326	€ 23.4950
11/05/2026	16:13:47	499	€ 23.4800
11/05/2026	16:13:47	445	€ 23.4800
11/05/2026	16:14:36	296	€ 23.4750
11/05/2026	16:14:36	455	€ 23.4750
11/05/2026	16:14:36	218	€ 23.4750
11/05/2026	16:15:00	790	€ 23.4650
11/05/2026	16:15:00	240	€ 23.4650
11/05/2026	16:15:02	280	€ 23.4600
11/05/2026	16:15:02	577	€ 23.4600
11/05/2026	16:15:02	140	€ 23.4600
11/05/2026	16:15:02	183	€ 23.4600
11/05/2026	16:15:40	917	€ 23.4550
11/05/2026	16:16:54	547	€ 23.4600
11/05/2026	16:16:54	535	€ 23.4600
11/05/2026	16:16:54	8	€ 23.4600
11/05/2026	16:17:02	2,480	€ 23.4550
11/05/2026	16:17:55	926	€ 23.4550
11/05/2026	16:17:55	630	€ 23.4550
11/05/2026	16:17:55	440	€ 23.4550
11/05/2026	16:17:55	1,621	€ 23.4550
11/05/2026	16:18:47	1,087	€ 23.4450
11/05/2026	16:18:47	1,483	€ 23.4450
11/05/2026	16:18:53	1,354	€ 23.4400

11/05/2026	16:19:33	1,000	€ 23.4300
11/05/2026	16:19:33	1,447	€ 23.4300
11/05/2026	16:20:17	630	€ 23.4200
11/05/2026	16:20:49	906	€ 23.4200
11/05/2026	16:20:49	1,727	€ 23.4200
11/05/2026	16:20:49	1,651	€ 23.4150
11/05/2026	16:21:16	1,035	€ 23.4750
11/05/2026	16:21:16	903	€ 23.4800
11/05/2026	16:22:12	735	€ 23.4600
11/05/2026	16:22:12	171	€ 23.4600
11/05/2026	16:22:13	411	€ 23.4550
11/05/2026	16:22:13	689	€ 23.4550
11/05/2026	16:22:46	601	€ 23.4700
11/05/2026	16:22:46	502	€ 23.4700
11/05/2026	16:22:46	911	€ 23.4700
11/05/2026	16:22:46	1,657	€ 23.4700
11/05/2026	16:23:28	200	€ 23.4900
11/05/2026	16:23:28	1,000	€ 23.4900
11/05/2026	16:23:28	502	€ 23.4900
11/05/2026	16:23:28	500	€ 23.4900
11/05/2026	16:23:28	640	€ 23.4900
11/05/2026	16:23:28	554	€ 23.4900
11/05/2026	16:23:28	500	€ 23.4900
11/05/2026	16:23:28	1,659	€ 23.4950
11/05/2026	16:23:28	1,105	€ 23.4950
11/05/2026	16:23:28	340	€ 23.4950
11/05/2026	16:23:36	1	€ 23.4900
11/05/2026	16:24:00	100	€ 23.4850
11/05/2026	16:24:47	107	€ 23.4700
11/05/2026	16:25:00	1	€ 23.4700
11/05/2026	16:25:10	1	€ 23.4700
11/05/2026	16:26:30	1	€ 23.4950

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456

Switchboard: +39-0659821

[email protected]

Web site: www.eni.com

ENI SPA 6-K