UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of July 2026

Commission File Number 0001002242

Eni S.p.A.

(Translation of registrant’s name into English)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

x Form 20-F ¨ Form 40-F

TABLE OF CONTENTS

·	Eni: report on the purchase of treasury shares during the period from 22 to 26 June 2026

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

			Eni S.p.A.
			(Registrant)

Date:	July 1, 2026	By:	/s/ Giulia Saba
			(Signature)
		Name:	Giulia Saba
		Title:	Head of Company Secretariat

Eni: report on the purchase of treasury shares during the period from 22 to 26 June 2026

San Donato Milanese (Milan), 1^st July 2026 – During the period from 22 to 26 June 2026, Eni acquired on the Euronext Milan no. 4,765,108 shares (equal to 0.16% of the share capital), at a weighted average price per share equal to 20.9859 euro, for a total consideration of 99,999,965.00 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
22/06/2026	924,641	€ 21.6300	€ 19,999,984.83
23/06/2026	927,708	€ 21.5585	€ 19,999,992.92
24/06/2026	948,047	€ 21.0960	€ 19,999,999.51
25/06/2026	978,660	€ 20.4361	€ 19,999,993.63
26/06/2026	986,052	€ 20.2829	€ 19,999,994.11
Totale	4,765,108	€ 20.9859	€ 99,999,965.00

From the start on 8 May 2026 of the buyback program, Eni acquired no. 24,793,590 shares (equal to 0.82% of the share capital) for a total consideration of 559,916,415.61 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 111,621,697 shares equal to 3.69% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
22/06/2026	08:00:30	195	€ 21.7450
22/06/2026	08:00:33	963	€ 21.7350

22/06/2026	08:00:33	1,781	€ 21.7350
22/06/2026	08:00:33	945	€ 21.7350
22/06/2026	08:00:33	1,048	€ 21.7350
22/06/2026	08:00:43	973	€ 21.7300
22/06/2026	08:00:43	92	€ 21.7250
22/06/2026	08:00:43	316	€ 21.7250
22/06/2026	08:00:49	1,094	€ 21.7200
22/06/2026	08:00:49	319	€ 21.7150
22/06/2026	08:00:55	348	€ 21.7150
22/06/2026	08:00:55	582	€ 21.7150
22/06/2026	08:00:55	51	€ 21.7150
22/06/2026	08:00:55	930	€ 21.7150
22/06/2026	08:01:16	890	€ 21.7100
22/06/2026	08:01:16	877	€ 21.7000
22/06/2026	08:01:16	616	€ 21.6950
22/06/2026	08:01:16	280	€ 21.7000
22/06/2026	08:01:22	1,051	€ 21.6800
22/06/2026	08:01:49	737	€ 21.6700
22/06/2026	08:02:47	46	€ 21.6850
22/06/2026	08:02:50	797	€ 21.6850
22/06/2026	08:02:50	954	€ 21.6850
22/06/2026	08:02:50	761	€ 21.6850
22/06/2026	08:02:57	1,369	€ 21.6800
22/06/2026	08:03:18	52	€ 21.6750
22/06/2026	08:03:18	1,002	€ 21.6750
22/06/2026	08:03:23	1,100	€ 21.6700
22/06/2026	08:03:26	751	€ 21.6650
22/06/2026	08:03:26	1,035	€ 21.6650
22/06/2026	08:03:56	3	€ 21.6550
22/06/2026	08:04:08	402	€ 21.6550
22/06/2026	08:04:35	486	€ 21.6550
22/06/2026	08:04:35	1,079	€ 21.6550
22/06/2026	08:04:35	694	€ 21.6550
22/06/2026	08:04:35	271	€ 21.6550
22/06/2026	08:04:35	1,427	€ 21.6550
22/06/2026	08:04:35	1,092	€ 21.6550
22/06/2026	08:05:20	1,713	€ 21.6900
22/06/2026	08:05:48	903	€ 21.7000
22/06/2026	08:05:48	1,509	€ 21.7050
22/06/2026	08:05:48	1,122	€ 21.7050
22/06/2026	08:05:48	595	€ 21.7000
22/06/2026	08:05:48	1,412	€ 21.6950
22/06/2026	08:05:53	978	€ 21.6900
22/06/2026	08:05:57	902	€ 21.6850
22/06/2026	08:07:19	888	€ 21.7100
22/06/2026	08:07:19	792	€ 21.7100
22/06/2026	08:07:19	868	€ 21.7100
22/06/2026	08:07:26	1,160	€ 21.7050
22/06/2026	08:07:44	1,059	€ 21.7000

22/06/2026	08:07:44	1,522	€ 21.7000
22/06/2026	08:07:44	1,479	€ 21.6950
22/06/2026	08:07:44	1,321	€ 21.6950
22/06/2026	08:07:44	938	€ 21.6950
22/06/2026	08:07:44	87	€ 21.6900
22/06/2026	08:07:45	600	€ 21.6900
22/06/2026	08:07:45	816	€ 21.6900
22/06/2026	08:08:10	934	€ 21.6800
22/06/2026	08:08:22	904	€ 21.6650
22/06/2026	08:08:42	1,036	€ 21.6550
22/06/2026	08:08:42	929	€ 21.6550
22/06/2026	08:08:42	1,267	€ 21.6550
22/06/2026	08:09:55	23	€ 21.6500
22/06/2026	08:10:31	911	€ 21.6550
22/06/2026	08:10:31	995	€ 21.6550
22/06/2026	08:10:46	1,111	€ 21.6500
22/06/2026	08:10:54	1,964	€ 21.6450
22/06/2026	08:10:54	929	€ 21.6450
22/06/2026	08:11:41	1,068	€ 21.6400
22/06/2026	08:12:00	706	€ 21.6350
22/06/2026	08:12:10	197	€ 21.6350
22/06/2026	08:12:10	931	€ 21.6350
22/06/2026	08:12:58	139	€ 21.6350
22/06/2026	08:12:58	329	€ 21.6350
22/06/2026	08:12:58	34	€ 21.6350
22/06/2026	08:12:58	732	€ 21.6350
22/06/2026	08:12:58	814	€ 21.6350
22/06/2026	08:12:58	531	€ 21.6350
22/06/2026	08:12:58	202	€ 21.6350
22/06/2026	08:14:02	713	€ 21.6300
22/06/2026	08:14:02	81	€ 21.6300
22/06/2026	08:14:02	763	€ 21.6300
22/06/2026	08:14:02	763	€ 21.6300
22/06/2026	08:14:02	969	€ 21.6300
22/06/2026	08:14:03	181	€ 21.6250
22/06/2026	08:14:03	1,136	€ 21.6250
22/06/2026	08:14:03	767	€ 21.6250
22/06/2026	08:14:36	960	€ 21.6200
22/06/2026	08:14:36	704	€ 21.6150
22/06/2026	08:14:38	155	€ 21.6150
22/06/2026	08:15:38	53	€ 21.6350
22/06/2026	08:15:45	2,641	€ 21.6350
22/06/2026	08:15:46	1,060	€ 21.6300
22/06/2026	08:16:02	1,033	€ 21.6250
22/06/2026	08:16:38	108	€ 21.6150
22/06/2026	08:18:22	1,589	€ 21.6350
22/06/2026	08:18:22	865	€ 21.6350
22/06/2026	08:18:22	532	€ 21.6350
22/06/2026	08:18:22	1,057	€ 21.6350

22/06/2026	08:18:22	1,706	€ 21.6350
22/06/2026	08:20:04	600	€ 21.6350
22/06/2026	08:20:04	2,298	€ 21.6350
22/06/2026	08:21:05	675	€ 21.6400
22/06/2026	08:22:02	8	€ 21.6450
22/06/2026	08:22:02	1,499	€ 21.6450
22/06/2026	08:22:02	308	€ 21.6450
22/06/2026	08:22:02	863	€ 21.6450
22/06/2026	08:22:02	48	€ 21.6450
22/06/2026	08:22:02	1,571	€ 21.6450
22/06/2026	08:22:02	289	€ 21.6400
22/06/2026	08:23:22	1,708	€ 21.6550
22/06/2026	08:23:22	1,755	€ 21.6550
22/06/2026	08:25:22	75	€ 21.6600
22/06/2026	08:25:46	1	€ 21.6700
22/06/2026	08:25:50	813	€ 21.6700
22/06/2026	08:26:16	500	€ 21.6700
22/06/2026	08:26:58	1	€ 21.6750
22/06/2026	08:26:58	1	€ 21.6750
22/06/2026	08:27:03	549	€ 21.6750
22/06/2026	08:27:03	267	€ 21.6750
22/06/2026	08:27:03	650	€ 21.6750
22/06/2026	08:27:03	1,322	€ 21.6750
22/06/2026	08:27:03	402	€ 21.6750
22/06/2026	08:27:03	852	€ 21.6750
22/06/2026	08:27:35	808	€ 21.6800
22/06/2026	08:27:57	4,527	€ 21.6800
22/06/2026	08:30:01	100	€ 21.7000
22/06/2026	08:30:27	964	€ 21.7100
22/06/2026	08:30:27	800	€ 21.7100
22/06/2026	08:31:09	1	€ 21.7100
22/06/2026	08:31:09	1	€ 21.7100
22/06/2026	08:31:22	184	€ 21.7100
22/06/2026	08:31:22	3,778	€ 21.7100
22/06/2026	08:31:22	761	€ 21.7100
22/06/2026	08:31:22	3,179	€ 21.7100
22/06/2026	08:31:25	1,075	€ 21.7050
22/06/2026	08:31:25	960	€ 21.7050
22/06/2026	08:32:01	1,036	€ 21.7000
22/06/2026	08:32:49	1,093	€ 21.7000
22/06/2026	08:32:49	1,908	€ 21.7000
22/06/2026	08:33:07	974	€ 21.6950
22/06/2026	08:33:07	947	€ 21.6950
22/06/2026	08:34:20	1,073	€ 21.6950
22/06/2026	08:34:52	1,048	€ 21.6900
22/06/2026	08:34:52	1,938	€ 21.6900
22/06/2026	08:36:37	170	€ 21.6800
22/06/2026	08:37:29	600	€ 21.6900
22/06/2026	08:37:29	2,826	€ 21.6900

22/06/2026	08:37:29	1,114	€ 21.6900
22/06/2026	08:37:29	1,290	€ 21.6900
22/06/2026	08:37:56	1,075	€ 21.6850
22/06/2026	08:39:13	927	€ 21.6850
22/06/2026	08:40:17	149	€ 21.6900
22/06/2026	08:40:17	462	€ 21.6900
22/06/2026	08:40:17	2,434	€ 21.6900
22/06/2026	08:40:17	1,227	€ 21.6900
22/06/2026	08:40:41	984	€ 21.6850
22/06/2026	08:40:57	417	€ 21.6800
22/06/2026	08:40:57	579	€ 21.6800
22/06/2026	08:44:31	726	€ 21.7050
22/06/2026	08:44:31	726	€ 21.7050
22/06/2026	08:44:31	462	€ 21.7050
22/06/2026	08:44:31	1,774	€ 21.7050
22/06/2026	08:44:31	1,434	€ 21.7050
22/06/2026	08:44:31	264	€ 21.7050
22/06/2026	08:44:32	928	€ 21.7050
22/06/2026	08:44:32	126	€ 21.7050
22/06/2026	08:44:32	726	€ 21.7050
22/06/2026	08:44:32	462	€ 21.7050
22/06/2026	08:44:32	600	€ 21.7050
22/06/2026	08:44:32	600	€ 21.7050
22/06/2026	08:44:32	1	€ 21.7050
22/06/2026	08:44:46	1,223	€ 21.7000
22/06/2026	08:45:14	933	€ 21.6950
22/06/2026	08:46:43	395	€ 21.7050
22/06/2026	08:46:43	593	€ 21.7050
22/06/2026	08:48:07	768	€ 21.7100
22/06/2026	08:48:07	1,050	€ 21.7100
22/06/2026	08:48:29	263	€ 21.7100
22/06/2026	08:48:29	218	€ 21.7100
22/06/2026	08:48:29	148	€ 21.7100
22/06/2026	08:48:29	1,686	€ 21.7100
22/06/2026	08:48:29	479	€ 21.7100
22/06/2026	08:48:29	530	€ 21.7100
22/06/2026	08:48:29	121	€ 21.7100
22/06/2026	08:48:51	1,036	€ 21.7050
22/06/2026	08:48:56	985	€ 21.7000
22/06/2026	08:49:56	1,061	€ 21.6850
22/06/2026	08:51:00	739	€ 21.6800
22/06/2026	08:51:00	288	€ 21.6800
22/06/2026	08:51:00	600	€ 21.6800
22/06/2026	08:51:00	739	€ 21.6800
22/06/2026	08:51:00	155	€ 21.6800
22/06/2026	08:51:00	600	€ 21.6800
22/06/2026	08:51:00	731	€ 21.6800
22/06/2026	08:51:00	139	€ 21.6800
22/06/2026	08:51:02	914	€ 21.6750

22/06/2026	08:52:06	1,042	€ 21.6750
22/06/2026	08:54:33	514	€ 21.6850
22/06/2026	08:54:33	1,045	€ 21.6850
22/06/2026	08:54:33	1,791	€ 21.6850
22/06/2026	08:54:55	209	€ 21.6800
22/06/2026	08:54:55	806	€ 21.6800
22/06/2026	08:55:53	1,081	€ 21.6750
22/06/2026	08:57:25	1,748	€ 21.6850
22/06/2026	08:57:25	600	€ 21.6850
22/06/2026	08:59:50	2,260	€ 21.6800
22/06/2026	08:59:50	68	€ 21.6800
22/06/2026	08:59:50	613	€ 21.6800
22/06/2026	08:59:50	487	€ 21.6800
22/06/2026	08:59:50	533	€ 21.6800
22/06/2026	08:59:50	522	€ 21.6800
22/06/2026	08:59:55	1,085	€ 21.6750
22/06/2026	08:59:55	802	€ 21.6750
22/06/2026	08:59:55	61	€ 21.6750
22/06/2026	08:59:55	657	€ 21.6750
22/06/2026	08:59:55	863	€ 21.6750
22/06/2026	09:01:13	250	€ 21.6900
22/06/2026	09:01:13	779	€ 21.6900
22/06/2026	09:01:39	85	€ 21.6900
22/06/2026	09:01:39	178	€ 21.6900
22/06/2026	09:01:39	1,838	€ 21.6900
22/06/2026	09:01:59	1,055	€ 21.6850
22/06/2026	09:03:09	980	€ 21.6850
22/06/2026	09:03:29	200	€ 21.6800
22/06/2026	09:03:29	814	€ 21.6800
22/06/2026	09:05:03	873	€ 21.6850
22/06/2026	09:05:03	2	€ 21.6850
22/06/2026	09:05:03	3	€ 21.6850
22/06/2026	09:05:09	1	€ 21.6850
22/06/2026	09:05:12	1	€ 21.6850
22/06/2026	09:05:15	1,125	€ 21.6850
22/06/2026	09:07:19	711	€ 21.7000
22/06/2026	09:08:18	729	€ 21.7000
22/06/2026	09:08:18	3,337	€ 21.7000
22/06/2026	09:08:18	946	€ 21.7000
22/06/2026	09:08:18	1,070	€ 21.7000
22/06/2026	09:08:18	955	€ 21.7000
22/06/2026	09:08:54	1,074	€ 21.7050
22/06/2026	09:09:58	465	€ 21.7000
22/06/2026	09:09:58	598	€ 21.7000
22/06/2026	09:10:42	995	€ 21.6950
22/06/2026	09:10:42	2,140	€ 21.6950
22/06/2026	09:11:13	962	€ 21.6950
22/06/2026	09:11:13	1,060	€ 21.6900
22/06/2026	09:11:13	695	€ 21.6900

22/06/2026	09:11:13	517	€ 21.6900
22/06/2026	09:11:13	600	€ 21.6900
22/06/2026	09:11:13	222	€ 21.6900
22/06/2026	09:11:13	1,029	€ 21.6900
22/06/2026	09:11:13	1,029	€ 21.6900
22/06/2026	09:11:13	203	€ 21.6900
22/06/2026	09:12:51	1,071	€ 21.6600
22/06/2026	09:15:28	616	€ 21.6750
22/06/2026	09:15:28	441	€ 21.6750
22/06/2026	09:17:12	588	€ 21.6850
22/06/2026	09:17:12	1,763	€ 21.6850
22/06/2026	09:17:12	573	€ 21.6850
22/06/2026	09:17:12	600	€ 21.6850
22/06/2026	09:17:12	238	€ 21.6850
22/06/2026	09:17:12	188	€ 21.6850
22/06/2026	09:17:12	389	€ 21.6850
22/06/2026	09:17:12	54	€ 21.6850
22/06/2026	09:17:12	708	€ 21.6850
22/06/2026	09:18:20	1,080	€ 21.6800
22/06/2026	09:18:53	600	€ 21.6800
22/06/2026	09:18:53	345	€ 21.6800
22/06/2026	09:19:35	984	€ 21.6800
22/06/2026	09:19:35	292	€ 21.6800
22/06/2026	09:19:35	2,498	€ 21.6800
22/06/2026	09:21:38	72	€ 21.6750
22/06/2026	09:21:38	854	€ 21.6750
22/06/2026	09:21:43	906	€ 21.6700
22/06/2026	09:21:44	114	€ 21.6650
22/06/2026	09:21:44	879	€ 21.6650
22/06/2026	09:21:44	231	€ 21.6650
22/06/2026	09:21:44	765	€ 21.6650
22/06/2026	09:21:45	230	€ 21.6650
22/06/2026	09:21:45	1	€ 21.6650
22/06/2026	09:25:36	2,108	€ 21.6850
22/06/2026	09:25:36	386	€ 21.6850
22/06/2026	09:25:36	1,120	€ 21.6850
22/06/2026	09:25:36	1,047	€ 21.6850
22/06/2026	09:25:55	158	€ 21.6850
22/06/2026	09:25:55	176	€ 21.6850
22/06/2026	09:28:14	908	€ 21.6850
22/06/2026	09:28:14	946	€ 21.6850
22/06/2026	09:28:14	1,066	€ 21.6850
22/06/2026	09:28:14	823	€ 21.6850
22/06/2026	09:28:14	823	€ 21.6850
22/06/2026	09:28:14	468	€ 21.6850
22/06/2026	09:28:14	1,043	€ 21.6850
22/06/2026	09:28:17	953	€ 21.6800
22/06/2026	09:28:17	953	€ 21.6800
22/06/2026	09:28:17	664	€ 21.6800

22/06/2026	09:28:17	109	€ 21.6800
22/06/2026	09:28:17	490	€ 21.6800
22/06/2026	09:28:17	191	€ 21.6800
22/06/2026	09:28:17	665	€ 21.6800
22/06/2026	09:28:17	1,211	€ 21.6800
22/06/2026	09:28:18	198	€ 21.6750
22/06/2026	09:28:18	886	€ 21.6750
22/06/2026	09:34:30	1,700	€ 21.6700
22/06/2026	09:34:36	247	€ 21.6700
22/06/2026	09:34:36	899	€ 21.6700
22/06/2026	09:34:36	17	€ 21.6700
22/06/2026	09:34:36	367	€ 21.6700
22/06/2026	09:34:36	11	€ 21.6700
22/06/2026	09:34:36	651	€ 21.6700
22/06/2026	09:34:36	1,194	€ 21.6700
22/06/2026	09:34:59	728	€ 21.6650
22/06/2026	09:34:59	246	€ 21.6650
22/06/2026	09:34:59	16	€ 21.6650
22/06/2026	09:35:19	990	€ 21.6600
22/06/2026	09:38:57	406	€ 21.6850
22/06/2026	09:38:57	294	€ 21.6850
22/06/2026	09:39:44	335	€ 21.6900
22/06/2026	09:39:44	433	€ 21.6900
22/06/2026	09:40:38	420	€ 21.6900
22/06/2026	09:40:38	58	€ 21.6950
22/06/2026	09:40:38	290	€ 21.6950
22/06/2026	09:41:41	705	€ 21.7000
22/06/2026	09:42:09	717	€ 21.7000
22/06/2026	09:42:19	480	€ 21.7050
22/06/2026	09:42:38	257	€ 21.7050
22/06/2026	09:42:38	215	€ 21.7050
22/06/2026	09:42:38	2,456	€ 21.7050
22/06/2026	09:44:15	163	€ 21.7050
22/06/2026	09:44:28	1,020	€ 21.7050
22/06/2026	09:44:28	919	€ 21.7050
22/06/2026	09:44:28	1,603	€ 21.7050
22/06/2026	09:44:28	1,117	€ 21.7050
22/06/2026	09:44:28	702	€ 21.7050
22/06/2026	09:46:49	381	€ 21.7100
22/06/2026	09:47:06	3,028	€ 21.7100
22/06/2026	09:47:06	1,226	€ 21.7100
22/06/2026	09:47:06	894	€ 21.7100
22/06/2026	09:47:43	1,120	€ 21.7050
22/06/2026	09:48:07	1,047	€ 21.7000
22/06/2026	09:48:11	146	€ 21.6950
22/06/2026	09:48:11	992	€ 21.6950
22/06/2026	09:48:11	669	€ 21.6950
22/06/2026	09:48:11	362	€ 21.6950
22/06/2026	09:50:01	1,085	€ 21.6850

22/06/2026	09:51:16	989	€ 21.7000
22/06/2026	09:51:16	2,036	€ 21.7000
22/06/2026	09:54:32	500	€ 21.6950
22/06/2026	09:55:24	812	€ 21.6950
22/06/2026	09:55:24	925	€ 21.6950
22/06/2026	09:55:24	228	€ 21.6950
22/06/2026	09:55:24	218	€ 21.6950
22/06/2026	09:55:24	2,128	€ 21.6950
22/06/2026	09:55:41	852	€ 21.6900
22/06/2026	09:55:41	13	€ 21.6900
22/06/2026	09:55:41	852	€ 21.6900
22/06/2026	09:55:41	999	€ 21.6900
22/06/2026	09:55:41	923	€ 21.6850
22/06/2026	09:55:41	136	€ 21.6850
22/06/2026	09:55:41	587	€ 21.6850
22/06/2026	09:55:41	1,081	€ 21.6850
22/06/2026	09:55:41	931	€ 21.6850
22/06/2026	09:56:59	1,101	€ 21.6750
22/06/2026	09:59:18	924	€ 21.6800
22/06/2026	10:00:10	162	€ 21.6800
22/06/2026	10:00:51	180	€ 21.6850
22/06/2026	10:00:51	913	€ 21.6850
22/06/2026	10:00:51	495	€ 21.6850
22/06/2026	10:00:51	600	€ 21.6850
22/06/2026	10:01:32	1,017	€ 21.6850
22/06/2026	10:01:40	772	€ 21.6800
22/06/2026	10:01:40	719	€ 21.6800
22/06/2026	10:01:40	461	€ 21.6800
22/06/2026	10:01:40	413	€ 21.6800
22/06/2026	10:01:40	625	€ 21.6800
22/06/2026	10:01:40	1,146	€ 21.6800
22/06/2026	10:02:59	971	€ 21.6700
22/06/2026	10:04:18	1,080	€ 21.6500
22/06/2026	10:05:37	1,070	€ 21.6500
22/06/2026	10:06:44	330	€ 21.6500
22/06/2026	10:06:46	578	€ 21.6500
22/06/2026	10:08:45	306	€ 21.6550
22/06/2026	10:08:45	875	€ 21.6550
22/06/2026	10:08:45	555	€ 21.6550
22/06/2026	10:08:45	931	€ 21.6550
22/06/2026	10:08:45	74	€ 21.6550
22/06/2026	10:08:45	526	€ 21.6550
22/06/2026	10:08:45	483	€ 21.6550
22/06/2026	10:11:44	881	€ 21.6500
22/06/2026	10:11:44	34	€ 21.6500
22/06/2026	10:11:44	881	€ 21.6500
22/06/2026	10:11:44	903	€ 21.6500
22/06/2026	10:14:55	754	€ 21.6750
22/06/2026	10:14:55	754	€ 21.6750

22/06/2026	10:14:55	111	€ 21.6750
22/06/2026	10:14:55	1,010	€ 21.6750
22/06/2026	10:14:55	1,140	€ 21.6750
22/06/2026	10:15:31	300	€ 21.6700
22/06/2026	10:17:02	733	€ 21.6700
22/06/2026	10:17:02	758	€ 21.6700
22/06/2026	10:18:08	1,116	€ 21.6750
22/06/2026	10:18:08	1,317	€ 21.6750
22/06/2026	10:18:08	1,035	€ 21.6750
22/06/2026	10:19:05	1,042	€ 21.6700
22/06/2026	10:19:15	1,038	€ 21.6650
22/06/2026	10:20:18	682	€ 21.6600
22/06/2026	10:20:18	347	€ 21.6600
22/06/2026	10:22:29	726	€ 21.6700
22/06/2026	10:23:20	93	€ 21.6650
22/06/2026	10:23:37	600	€ 21.6650
22/06/2026	10:24:11	600	€ 21.6650
22/06/2026	10:24:12	1,782	€ 21.6650
22/06/2026	10:24:12	801	€ 21.6650
22/06/2026	10:24:12	298	€ 21.6650
22/06/2026	10:24:12	139	€ 21.6650
22/06/2026	10:24:29	250	€ 21.6600
22/06/2026	10:24:44	125	€ 21.6600
22/06/2026	10:26:58	895	€ 21.6600
22/06/2026	10:26:58	981	€ 21.6600
22/06/2026	10:26:58	1,398	€ 21.6600
22/06/2026	10:29:55	976	€ 21.6600
22/06/2026	10:29:55	897	€ 21.6600
22/06/2026	10:29:55	96	€ 21.6600
22/06/2026	10:29:55	723	€ 21.6600
22/06/2026	10:29:55	723	€ 21.6600
22/06/2026	10:32:20	821	€ 21.6650
22/06/2026	10:32:21	886	€ 21.6600
22/06/2026	10:32:21	1,109	€ 21.6600
22/06/2026	10:32:21	178	€ 21.6600
22/06/2026	10:32:21	2,737	€ 21.6600
22/06/2026	10:33:15	984	€ 21.6550
22/06/2026	10:33:36	1,062	€ 21.6500
22/06/2026	10:33:37	1,290	€ 21.6450
22/06/2026	10:33:37	116	€ 21.6450
22/06/2026	10:36:34	952	€ 21.6400
22/06/2026	10:37:24	827	€ 21.6400
22/06/2026	10:37:24	891	€ 21.6400
22/06/2026	10:37:24	891	€ 21.6400
22/06/2026	10:37:24	1,024	€ 21.6400
22/06/2026	10:38:03	1,041	€ 21.6400
22/06/2026	10:42:55	406	€ 21.6450
22/06/2026	10:42:55	1	€ 21.6450
22/06/2026	10:42:55	3	€ 21.6450

22/06/2026	10:42:56	189	€ 21.6450
22/06/2026	10:43:45	591	€ 21.6500
22/06/2026	10:43:45	200	€ 21.6500
22/06/2026	10:43:47	504	€ 21.6450
22/06/2026	10:43:47	1,201	€ 21.6450
22/06/2026	10:43:47	96	€ 21.6450
22/06/2026	10:43:47	420	€ 21.6450
22/06/2026	10:43:47	90	€ 21.6450
22/06/2026	10:43:52	434	€ 21.6450
22/06/2026	10:44:20	1,080	€ 21.6600
22/06/2026	10:44:20	804	€ 21.6600
22/06/2026	10:44:20	760	€ 21.6600
22/06/2026	10:46:24	488	€ 21.6600
22/06/2026	10:47:20	1,430	€ 21.6600
22/06/2026	10:47:20	608	€ 21.6600
22/06/2026	10:47:20	557	€ 21.6600
22/06/2026	10:47:20	506	€ 21.6600
22/06/2026	10:49:37	1,057	€ 21.6550
22/06/2026	10:49:37	2,591	€ 21.6550
22/06/2026	10:50:29	16	€ 21.6500
22/06/2026	10:53:38	1,008	€ 21.6600
22/06/2026	10:53:38	529	€ 21.6600
22/06/2026	10:53:38	415	€ 21.6600
22/06/2026	10:53:38	985	€ 21.6600
22/06/2026	10:53:38	48	€ 21.6600
22/06/2026	10:53:38	839	€ 21.6600
22/06/2026	10:53:38	1,472	€ 21.6600
22/06/2026	10:55:05	281	€ 21.6650
22/06/2026	10:57:05	1,050	€ 21.6650
22/06/2026	10:57:05	950	€ 21.6650
22/06/2026	10:58:05	712	€ 21.6700
22/06/2026	10:59:09	1,440	€ 21.6650
22/06/2026	10:59:09	1,160	€ 21.6650
22/06/2026	10:59:09	32	€ 21.6650
22/06/2026	10:59:09	1,364	€ 21.6650
22/06/2026	10:59:43	1,000	€ 21.6650
22/06/2026	10:59:43	100	€ 21.6650
22/06/2026	10:59:43	1,265	€ 21.6650
22/06/2026	11:00:02	1,055	€ 21.6600
22/06/2026	11:00:04	1,102	€ 21.6550
22/06/2026	11:00:04	191	€ 21.6550
22/06/2026	11:00:04	1,010	€ 21.6550
22/06/2026	11:01:53	1,103	€ 21.6400
22/06/2026	11:02:36	603	€ 21.6300
22/06/2026	11:02:36	137	€ 21.6300
22/06/2026	11:02:36	826	€ 21.6300
22/06/2026	11:04:52	135	€ 21.6500
22/06/2026	11:04:52	841	€ 21.6500
22/06/2026	11:05:35	836	€ 21.6450

22/06/2026	11:05:35	149	€ 21.6450
22/06/2026	11:05:35	989	€ 21.6450
22/06/2026	11:05:35	836	€ 21.6450
22/06/2026	11:05:35	1,305	€ 21.6400
22/06/2026	11:05:35	2,037	€ 21.6400
22/06/2026	11:11:55	1,162	€ 21.6500
22/06/2026	11:11:55	937	€ 21.6500
22/06/2026	11:11:55	92	€ 21.6500
22/06/2026	11:12:20	1,121	€ 21.6500
22/06/2026	11:12:52	941	€ 21.6450
22/06/2026	11:12:52	116	€ 21.6450
22/06/2026	11:16:14	3	€ 21.6500
22/06/2026	11:16:14	301	€ 21.6500
22/06/2026	11:16:23	164	€ 21.6500
22/06/2026	11:16:23	436	€ 21.6500
22/06/2026	11:16:58	600	€ 21.6500
22/06/2026	11:16:58	398	€ 21.6500
22/06/2026	11:16:58	760	€ 21.6500
22/06/2026	11:16:58	39	€ 21.6500
22/06/2026	11:16:58	760	€ 21.6500
22/06/2026	11:16:59	1,026	€ 21.6450
22/06/2026	11:16:59	1,134	€ 21.6450
22/06/2026	11:16:59	1,631	€ 21.6450
22/06/2026	11:16:59	600	€ 21.6450
22/06/2026	11:19:07	941	€ 21.6450
22/06/2026	11:20:24	900	€ 21.6500
22/06/2026	11:22:01	600	€ 21.6450
22/06/2026	11:22:01	427	€ 21.6450
22/06/2026	11:22:01	771	€ 21.6450
22/06/2026	11:25:30	1,439	€ 21.6450
22/06/2026	11:25:30	342	€ 21.6450
22/06/2026	11:25:30	600	€ 21.6450
22/06/2026	11:25:30	383	€ 21.6450
22/06/2026	11:25:30	387	€ 21.6450
22/06/2026	11:25:37	1,645	€ 21.6400
22/06/2026	11:25:37	1,016	€ 21.6400
22/06/2026	11:31:18	246	€ 21.6450
22/06/2026	11:31:19	140	€ 21.6450
22/06/2026	11:31:19	409	€ 21.6450
22/06/2026	11:31:19	185	€ 21.6450
22/06/2026	11:31:19	812	€ 21.6450
22/06/2026	11:31:19	204	€ 21.6450
22/06/2026	11:31:19	1,203	€ 21.6450
22/06/2026	11:31:19	7	€ 21.6450
22/06/2026	11:31:19	788	€ 21.6450
22/06/2026	11:31:19	779	€ 21.6450
22/06/2026	11:31:22	904	€ 21.6400
22/06/2026	11:31:22	348	€ 21.6400
22/06/2026	11:31:22	929	€ 21.6400

22/06/2026	11:31:22	1,054	€ 21.6400
22/06/2026	11:31:22	600	€ 21.6400
22/06/2026	11:31:22	788	€ 21.6400
22/06/2026	11:31:22	1,350	€ 21.6400
22/06/2026	11:31:26	999	€ 21.6350
22/06/2026	11:35:24	952	€ 21.6350
22/06/2026	11:36:23	477	€ 21.6350
22/06/2026	11:36:50	558	€ 21.6350
22/06/2026	11:39:03	797	€ 21.6350
22/06/2026	11:39:03	261	€ 21.6350
22/06/2026	11:40:43	600	€ 21.6350
22/06/2026	11:40:43	402	€ 21.6350
22/06/2026	11:40:43	1,242	€ 21.6350
22/06/2026	11:41:02	146	€ 21.6300
22/06/2026	11:41:02	1,068	€ 21.6300
22/06/2026	11:41:02	169	€ 21.6300
22/06/2026	11:41:02	961	€ 21.6300
22/06/2026	11:41:02	961	€ 21.6300
22/06/2026	11:41:08	274	€ 21.6250
22/06/2026	11:41:08	15	€ 21.6250
22/06/2026	11:41:13	600	€ 21.6250
22/06/2026	11:41:13	3	€ 21.6250
22/06/2026	11:41:45	1,220	€ 21.6200
22/06/2026	11:45:12	64	€ 21.6400
22/06/2026	11:45:12	901	€ 21.6400
22/06/2026	11:47:50	913	€ 21.6350
22/06/2026	11:47:50	646	€ 21.6350
22/06/2026	11:47:50	600	€ 21.6350
22/06/2026	11:48:05	1,070	€ 21.6350
22/06/2026	11:51:06	937	€ 21.6350
22/06/2026	11:51:06	1,107	€ 21.6350
22/06/2026	11:51:06	1,113	€ 21.6350
22/06/2026	11:52:28	1,042	€ 21.6300
22/06/2026	11:53:40	886	€ 21.6250
22/06/2026	11:53:40	1,133	€ 21.6250
22/06/2026	11:56:17	600	€ 21.6200
22/06/2026	11:56:17	328	€ 21.6200
22/06/2026	11:56:17	2,107	€ 21.6200
22/06/2026	11:56:50	912	€ 21.6150
22/06/2026	11:57:01	377	€ 21.6150
22/06/2026	11:57:01	95	€ 21.6150
22/06/2026	11:57:39	100	€ 21.6150
22/06/2026	11:57:39	600	€ 21.6150
22/06/2026	12:02:23	1,061	€ 21.6200
22/06/2026	12:02:23	971	€ 21.6200
22/06/2026	12:02:23	125	€ 21.6200
22/06/2026	12:02:23	689	€ 21.6200
22/06/2026	12:02:23	17	€ 21.6200
22/06/2026	12:02:23	967	€ 21.6200

22/06/2026	12:02:24	715	€ 21.6150
22/06/2026	12:02:24	332	€ 21.6150
22/06/2026	12:02:24	369	€ 21.6150
22/06/2026	12:02:24	397	€ 21.6150
22/06/2026	12:02:24	733	€ 21.6150
22/06/2026	12:02:24	1,083	€ 21.6150
22/06/2026	12:02:24	421	€ 21.6150
22/06/2026	12:02:31	1,110	€ 21.6100
22/06/2026	12:04:20	120	€ 21.6000
22/06/2026	12:04:20	982	€ 21.6000
22/06/2026	12:04:33	208	€ 21.5950
22/06/2026	12:04:33	550	€ 21.5950
22/06/2026	12:04:44	936	€ 21.5800
22/06/2026	12:05:18	928	€ 21.5800
22/06/2026	12:06:45	1,089	€ 21.5600
22/06/2026	12:10:11	155	€ 21.5900
22/06/2026	12:10:11	755	€ 21.5900
22/06/2026	12:11:04	919	€ 21.5900
22/06/2026	12:11:37	217	€ 21.5900
22/06/2026	12:11:37	811	€ 21.5900
22/06/2026	12:13:46	918	€ 21.6200
22/06/2026	12:13:46	70	€ 21.6200
22/06/2026	12:15:17	1,288	€ 21.6350
22/06/2026	12:16:09	1,063	€ 21.6300
22/06/2026	12:18:31	572	€ 21.6350
22/06/2026	12:19:36	173	€ 21.6400
22/06/2026	12:19:36	130	€ 21.6400
22/06/2026	12:19:36	100	€ 21.6400
22/06/2026	12:19:36	148	€ 21.6400
22/06/2026	12:19:36	286	€ 21.6400
22/06/2026	12:19:36	940	€ 21.6400
22/06/2026	12:19:36	462	€ 21.6400
22/06/2026	12:20:57	600	€ 21.6400
22/06/2026	12:21:02	600	€ 21.6400
22/06/2026	12:21:02	989	€ 21.6400
22/06/2026	12:21:02	118	€ 21.6400
22/06/2026	12:21:29	978	€ 21.6350
22/06/2026	12:24:41	693	€ 21.6350
22/06/2026	12:24:48	1,313	€ 21.6300
22/06/2026	12:24:48	963	€ 21.6300
22/06/2026	12:24:48	54	€ 21.6250
22/06/2026	12:24:48	1,237	€ 21.6250
22/06/2026	12:24:48	1,018	€ 21.6250
22/06/2026	12:26:03	991	€ 21.6300
22/06/2026	12:30:34	142	€ 21.6400
22/06/2026	12:31:50	1,061	€ 21.6400
22/06/2026	12:31:50	735	€ 21.6400
22/06/2026	12:31:50	555	€ 21.6400
22/06/2026	12:31:50	285	€ 21.6400

22/06/2026	12:33:41	815	€ 21.6400
22/06/2026	12:33:41	140	€ 21.6400
22/06/2026	12:33:41	573	€ 21.6400
22/06/2026	12:33:41	704	€ 21.6400
22/06/2026	12:33:41	170	€ 21.6400
22/06/2026	12:33:41	1,026	€ 21.6400
22/06/2026	12:33:41	119	€ 21.6400
22/06/2026	12:35:08	635	€ 21.6400
22/06/2026	12:35:13	329	€ 21.6400
22/06/2026	12:35:13	776	€ 21.6400
22/06/2026	12:35:13	413	€ 21.6400
22/06/2026	12:35:13	776	€ 21.6400
22/06/2026	12:35:42	1,095	€ 21.6350
22/06/2026	12:38:46	1,053	€ 21.6350
22/06/2026	12:38:46	580	€ 21.6350
22/06/2026	12:38:46	317	€ 21.6350
22/06/2026	12:38:53	900	€ 21.6300
22/06/2026	12:38:53	200	€ 21.6300
22/06/2026	12:38:53	1,051	€ 21.6300
22/06/2026	12:39:14	846	€ 21.6250
22/06/2026	12:39:14	79	€ 21.6250
22/06/2026	12:47:24	385	€ 21.6550
22/06/2026	12:47:24	131	€ 21.6550
22/06/2026	12:47:24	243	€ 21.6550
22/06/2026	12:48:04	500	€ 21.6500
22/06/2026	12:48:31	145	€ 21.6550
22/06/2026	12:48:37	64	€ 21.6550
22/06/2026	12:48:37	2,251	€ 21.6550
22/06/2026	12:48:37	600	€ 21.6550
22/06/2026	12:48:37	954	€ 21.6550
22/06/2026	12:48:37	1,259	€ 21.6550
22/06/2026	12:49:15	1,047	€ 21.6500
22/06/2026	12:49:15	1,229	€ 21.6500
22/06/2026	12:52:12	771	€ 21.6650
22/06/2026	12:52:12	325	€ 21.6650
22/06/2026	12:52:12	657	€ 21.6650
22/06/2026	12:55:34	1,072	€ 21.6650
22/06/2026	12:55:34	1,072	€ 21.6650
22/06/2026	12:59:25	919	€ 21.6750
22/06/2026	12:59:25	2,009	€ 21.6750
22/06/2026	13:01:42	109	€ 21.6850
22/06/2026	13:01:42	2,027	€ 21.6850
22/06/2026	13:03:43	1,785	€ 21.6900
22/06/2026	13:03:43	2,508	€ 21.6900
22/06/2026	13:06:22	1,241	€ 21.6950
22/06/2026	13:06:22	210	€ 21.6950
22/06/2026	13:06:22	1,065	€ 21.6950
22/06/2026	13:06:33	174	€ 21.6900
22/06/2026	13:06:33	119	€ 21.6900

22/06/2026	13:06:33	698	€ 21.6900
22/06/2026	13:07:15	1,058	€ 21.6850
22/06/2026	13:07:15	1,143	€ 21.6850
22/06/2026	13:08:07	1,177	€ 21.6800
22/06/2026	13:08:27	929	€ 21.6700
22/06/2026	13:11:30	926	€ 21.6650
22/06/2026	13:11:31	1,067	€ 21.6600
22/06/2026	13:11:31	956	€ 21.6600
22/06/2026	13:11:31	600	€ 21.6600
22/06/2026	13:11:31	206	€ 21.6600
22/06/2026	13:11:31	93	€ 21.6600
22/06/2026	13:11:31	481	€ 21.6600
22/06/2026	13:15:27	1,021	€ 21.6450
22/06/2026	13:15:57	934	€ 21.6400
22/06/2026	13:15:57	1,209	€ 21.6400
22/06/2026	13:16:54	950	€ 21.6250
22/06/2026	13:16:54	1,317	€ 21.6250
22/06/2026	13:16:54	1,337	€ 21.6250
22/06/2026	13:20:05	260	€ 21.6150
22/06/2026	13:20:05	809	€ 21.6150
22/06/2026	13:21:00	891	€ 21.6050
22/06/2026	13:22:52	927	€ 21.5950
22/06/2026	13:22:52	128	€ 21.5950
22/06/2026	13:22:52	980	€ 21.5950
22/06/2026	13:22:52	211	€ 21.5950
22/06/2026	13:25:27	1,180	€ 21.5900
22/06/2026	13:25:27	887	€ 21.5900
22/06/2026	13:26:37	942	€ 21.6000
22/06/2026	13:28:47	830	€ 21.6050
22/06/2026	13:30:10	336	€ 21.6050
22/06/2026	13:30:10	463	€ 21.6050
22/06/2026	13:31:19	846	€ 21.6000
22/06/2026	13:31:19	704	€ 21.6000
22/06/2026	13:31:19	243	€ 21.6000
22/06/2026	13:31:19	1,055	€ 21.6000
22/06/2026	13:31:19	846	€ 21.6000
22/06/2026	13:31:19	959	€ 21.6000
22/06/2026	13:32:49	15	€ 21.6000
22/06/2026	13:33:01	1,427	€ 21.6000
22/06/2026	13:35:47	50	€ 21.6000
22/06/2026	13:35:48	699	€ 21.6000
22/06/2026	13:36:49	1,583	€ 21.6000
22/06/2026	13:36:49	1,018	€ 21.6000
22/06/2026	13:36:49	2,456	€ 21.6000
22/06/2026	13:36:55	1,387	€ 21.5950
22/06/2026	13:37:25	516	€ 21.5900
22/06/2026	13:37:25	542	€ 21.5900
22/06/2026	13:38:17	1,211	€ 21.5850
22/06/2026	13:38:35	1,001	€ 21.5800

22/06/2026	13:41:43	600	€ 21.5750
22/06/2026	13:41:43	462	€ 21.5750
22/06/2026	13:41:43	1,143	€ 21.5750
22/06/2026	13:42:58	1,095	€ 21.5700
22/06/2026	13:42:58	531	€ 21.5700
22/06/2026	13:42:58	574	€ 21.5700
22/06/2026	13:44:59	100	€ 21.5750
22/06/2026	13:45:20	1,833	€ 21.5750
22/06/2026	13:45:20	1,104	€ 21.5750
22/06/2026	13:45:25	1,087	€ 21.5700
22/06/2026	13:45:25	398	€ 21.5700
22/06/2026	13:45:25	462	€ 21.5700
22/06/2026	13:45:25	108	€ 21.5700
22/06/2026	13:48:41	775	€ 21.5800
22/06/2026	13:48:49	1,051	€ 21.5750
22/06/2026	13:48:49	1,913	€ 21.5750
22/06/2026	13:49:07	979	€ 21.5700
22/06/2026	13:50:36	464	€ 21.5650
22/06/2026	13:50:48	495	€ 21.5650
22/06/2026	13:50:55	1,780	€ 21.5650
22/06/2026	13:50:55	982	€ 21.5650
22/06/2026	13:51:14	1,459	€ 21.5550
22/06/2026	13:51:14	155	€ 21.5550
22/06/2026	13:51:18	94	€ 21.5500
22/06/2026	13:51:18	1,603	€ 21.5500
22/06/2026	13:51:18	1,624	€ 21.5500
22/06/2026	13:51:52	826	€ 21.5250
22/06/2026	13:51:52	389	€ 21.5150
22/06/2026	13:51:52	559	€ 21.5150
22/06/2026	13:54:43	69	€ 21.5600
22/06/2026	13:55:16	1,018	€ 21.5650
22/06/2026	13:55:39	928	€ 21.5600
22/06/2026	13:57:24	295	€ 21.5600
22/06/2026	13:57:31	460	€ 21.5600
22/06/2026	13:57:31	169	€ 21.5600
22/06/2026	13:59:02	1,056	€ 21.5650
22/06/2026	14:00:04	172	€ 21.5600
22/06/2026	14:00:04	869	€ 21.5600
22/06/2026	14:00:04	993	€ 21.5600
22/06/2026	14:00:04	78	€ 21.5500
22/06/2026	14:00:04	1,163	€ 21.5450
22/06/2026	14:00:04	1,717	€ 21.5500
22/06/2026	14:00:46	379	€ 21.5450
22/06/2026	14:00:46	97	€ 21.5450
22/06/2026	14:00:46	539	€ 21.5450
22/06/2026	14:02:19	965	€ 21.5600
22/06/2026	14:04:15	124	€ 21.5700
22/06/2026	14:04:15	918	€ 21.5700
22/06/2026	14:05:52	934	€ 21.5700

22/06/2026	14:05:52	600	€ 21.5700
22/06/2026	14:05:52	730	€ 21.5700
22/06/2026	14:05:52	894	€ 21.5700
22/06/2026	14:05:52	730	€ 21.5700
22/06/2026	14:05:52	130	€ 21.5700
22/06/2026	14:05:52	600	€ 21.5700
22/06/2026	14:09:03	2,032	€ 21.6000
22/06/2026	14:09:11	1,742	€ 21.6000
22/06/2026	14:09:54	1,189	€ 21.5950
22/06/2026	14:10:15	1,071	€ 21.5900
22/06/2026	14:10:58	138	€ 21.5850
22/06/2026	14:10:58	932	€ 21.5850
22/06/2026	14:11:19	1,682	€ 21.5900
22/06/2026	14:11:21	269	€ 21.5850
22/06/2026	14:11:21	823	€ 21.5850
22/06/2026	14:11:21	117	€ 21.5800
22/06/2026	14:11:21	587	€ 21.5800
22/06/2026	14:11:21	1,012	€ 21.5800
22/06/2026	14:11:21	1,706	€ 21.5750
22/06/2026	14:11:21	142	€ 21.5750
22/06/2026	14:11:21	568	€ 21.5750
22/06/2026	14:13:25	527	€ 21.5750
22/06/2026	14:13:25	509	€ 21.5750
22/06/2026	14:14:36	300	€ 21.5750
22/06/2026	14:14:37	630	€ 21.5750
22/06/2026	14:15:04	971	€ 21.5600
22/06/2026	14:16:54	920	€ 21.5550
22/06/2026	14:18:35	883	€ 21.5350
22/06/2026	14:18:35	196	€ 21.5350
22/06/2026	14:18:35	400	€ 21.5350
22/06/2026	14:18:35	583	€ 21.5350
22/06/2026	14:18:35	883	€ 21.5350
22/06/2026	14:18:35	600	€ 21.5350
22/06/2026	14:21:29	600	€ 21.5450
22/06/2026	14:21:29	385	€ 21.5450
22/06/2026	14:23:30	473	€ 21.5650
22/06/2026	14:23:48	473	€ 21.5650
22/06/2026	14:23:48	208	€ 21.5650
22/06/2026	14:24:10	831	€ 21.5650
22/06/2026	14:24:10	452	€ 21.5650
22/06/2026	14:24:10	2,553	€ 21.5650
22/06/2026	14:24:10	1,646	€ 21.5650
22/06/2026	14:25:13	1,022	€ 21.5650
22/06/2026	14:25:13	924	€ 21.5650
22/06/2026	14:25:17	293	€ 21.5600
22/06/2026	14:25:30	1,063	€ 21.5600
22/06/2026	14:26:04	928	€ 21.5500
22/06/2026	14:28:01	818	€ 21.5450
22/06/2026	14:28:01	818	€ 21.5450

22/06/2026	14:28:01	206	€ 21.5450
22/06/2026	14:28:01	321	€ 21.5450
22/06/2026	14:28:01	958	€ 21.5450
22/06/2026	14:28:22	1,100	€ 21.5400
22/06/2026	14:29:54	125	€ 21.5450
22/06/2026	14:30:09	15	€ 21.5500
22/06/2026	14:30:09	803	€ 21.5500
22/06/2026	14:30:09	1,034	€ 21.5500
22/06/2026	14:30:09	904	€ 21.5500
22/06/2026	14:30:09	299	€ 21.5500
22/06/2026	14:30:09	15	€ 21.5500
22/06/2026	14:30:09	750	€ 21.5500
22/06/2026	14:30:09	298	€ 21.5500
22/06/2026	14:31:32	141	€ 21.5850
22/06/2026	14:31:32	909	€ 21.5850
22/06/2026	14:31:33	207	€ 21.5800
22/06/2026	14:31:33	524	€ 21.5800
22/06/2026	14:31:33	76	€ 21.5800
22/06/2026	14:31:33	235	€ 21.5800
22/06/2026	14:31:33	462	€ 21.5800
22/06/2026	14:31:35	295	€ 21.5800
22/06/2026	14:31:35	305	€ 21.5800
22/06/2026	14:31:35	776	€ 21.5800
22/06/2026	14:31:49	38	€ 21.5750
22/06/2026	14:32:04	1,050	€ 21.5800
22/06/2026	14:32:05	986	€ 21.5750
22/06/2026	14:32:43	1,074	€ 21.5700
22/06/2026	14:32:54	144	€ 21.5650
22/06/2026	14:32:54	887	€ 21.5650
22/06/2026	14:35:00	396	€ 21.5800
22/06/2026	14:35:00	600	€ 21.5800
22/06/2026	14:35:00	1,019	€ 21.5800
22/06/2026	14:35:00	793	€ 21.5800
22/06/2026	14:35:00	225	€ 21.5800
22/06/2026	14:35:08	750	€ 21.5750
22/06/2026	14:35:08	592	€ 21.5750
22/06/2026	14:35:08	83	€ 21.5750
22/06/2026	14:35:10	1,054	€ 21.5700
22/06/2026	14:35:24	750	€ 21.5650
22/06/2026	14:35:24	92	€ 21.5650
22/06/2026	14:35:24	198	€ 21.5650
22/06/2026	14:37:25	1,045	€ 21.5850
22/06/2026	14:37:25	773	€ 21.5850
22/06/2026	14:37:25	773	€ 21.5850
22/06/2026	14:37:25	82	€ 21.5850
22/06/2026	14:37:25	773	€ 21.5850
22/06/2026	14:37:25	1,099	€ 21.5850
22/06/2026	14:37:25	562	€ 21.5850
22/06/2026	14:37:25	218	€ 21.5850

22/06/2026	14:37:32	1,058	€ 21.5800
22/06/2026	14:37:52	910	€ 21.5750
22/06/2026	14:37:54	954	€ 21.5650
22/06/2026	14:37:54	685	€ 21.5650
22/06/2026	14:37:54	954	€ 21.5650
22/06/2026	14:37:54	371	€ 21.5650
22/06/2026	14:39:57	1,308	€ 21.5750
22/06/2026	14:40:31	37	€ 21.5800
22/06/2026	14:40:31	1,232	€ 21.5800
22/06/2026	14:41:12	40	€ 21.5750
22/06/2026	14:41:12	996	€ 21.5750
22/06/2026	14:41:20	906	€ 21.5700
22/06/2026	14:41:20	4,617	€ 21.5700
22/06/2026	14:41:54	229	€ 21.5800
22/06/2026	14:41:54	119	€ 21.5800
22/06/2026	14:41:54	730	€ 21.5800
22/06/2026	14:43:12	175	€ 21.5650
22/06/2026	14:43:12	280	€ 21.5650
22/06/2026	14:43:12	97	€ 21.5650
22/06/2026	14:43:12	345	€ 21.5650
22/06/2026	14:43:13	1,109	€ 21.5600
22/06/2026	14:43:13	1,089	€ 21.5600
22/06/2026	14:43:14	991	€ 21.5550
22/06/2026	14:44:17	1,106	€ 21.5500
22/06/2026	14:45:21	891	€ 21.5350
22/06/2026	14:45:42	996	€ 21.5300
22/06/2026	14:45:55	226	€ 21.5250
22/06/2026	14:45:55	2,050	€ 21.5250
22/06/2026	14:45:56	974	€ 21.5200
22/06/2026	14:45:57	550	€ 21.5100
22/06/2026	14:45:57	687	€ 21.5100
22/06/2026	14:45:57	537	€ 21.5100
22/06/2026	14:45:57	413	€ 21.5100
22/06/2026	14:46:55	979	€ 21.5000
22/06/2026	14:47:35	1,021	€ 21.4800
22/06/2026	14:49:05	1,056	€ 21.4700
22/06/2026	14:49:37	1,072	€ 21.4750
22/06/2026	14:49:37	1,070	€ 21.4700
22/06/2026	14:49:38	1,070	€ 21.4700
22/06/2026	14:49:38	187	€ 21.4700
22/06/2026	14:49:39	1,030	€ 21.4650
22/06/2026	14:51:48	724	€ 21.4850
22/06/2026	14:51:48	577	€ 21.4850
22/06/2026	14:51:48	204	€ 21.4850
22/06/2026	14:51:48	496	€ 21.4850
22/06/2026	14:51:48	356	€ 21.4850
22/06/2026	14:51:48	585	€ 21.4850
22/06/2026	14:51:57	933	€ 21.4800
22/06/2026	14:53:25	61	€ 21.5000

22/06/2026	14:53:25	531	€ 21.5000
22/06/2026	14:53:25	804	€ 21.5000
22/06/2026	14:53:25	124	€ 21.5000
22/06/2026	14:53:25	336	€ 21.5000
22/06/2026	14:53:25	293	€ 21.5000
22/06/2026	14:53:25	909	€ 21.5000
22/06/2026	14:54:39	1,799	€ 21.5150
22/06/2026	14:54:39	1,024	€ 21.5150
22/06/2026	14:55:23	136	€ 21.5250
22/06/2026	14:56:02	184	€ 21.5300
22/06/2026	14:56:02	723	€ 21.5300
22/06/2026	14:56:02	173	€ 21.5300
22/06/2026	14:56:03	316	€ 21.5300
22/06/2026	14:56:03	1,081	€ 21.5300
22/06/2026	14:56:03	225	€ 21.5300
22/06/2026	14:56:03	889	€ 21.5300
22/06/2026	14:56:03	589	€ 21.5300
22/06/2026	14:56:03	139	€ 21.5300
22/06/2026	14:56:56	38	€ 21.5250
22/06/2026	14:56:57	1,037	€ 21.5250
22/06/2026	14:57:01	967	€ 21.5200
22/06/2026	14:57:17	1,054	€ 21.5150
22/06/2026	14:57:51	1,549	€ 21.5100
22/06/2026	14:57:53	1,095	€ 21.5050
22/06/2026	14:59:49	75	€ 21.5200
22/06/2026	14:59:49	612	€ 21.5200
22/06/2026	14:59:55	1,006	€ 21.5150
22/06/2026	14:59:55	890	€ 21.5150
22/06/2026	14:59:55	334	€ 21.5150
22/06/2026	14:59:55	762	€ 21.5150
22/06/2026	14:59:55	762	€ 21.5150
22/06/2026	15:00:00	961	€ 21.5100
22/06/2026	15:00:01	907	€ 21.5050
22/06/2026	15:00:01	1,474	€ 21.5050
22/06/2026	15:02:21	85	€ 21.5300
22/06/2026	15:02:55	600	€ 21.5300
22/06/2026	15:02:55	922	€ 21.5300
22/06/2026	15:02:55	320	€ 21.5300
22/06/2026	15:03:42	130	€ 21.5350
22/06/2026	15:03:42	90	€ 21.5350
22/06/2026	15:03:42	212	€ 21.5350
22/06/2026	15:03:42	600	€ 21.5350
22/06/2026	15:03:50	30	€ 21.5350
22/06/2026	15:04:27	1,666	€ 21.5400
22/06/2026	15:04:27	980	€ 21.5400
22/06/2026	15:04:42	904	€ 21.5350
22/06/2026	15:05:18	230	€ 21.5300
22/06/2026	15:05:18	612	€ 21.5300
22/06/2026	15:05:18	387	€ 21.5300

22/06/2026	15:05:18	90	€ 21.5300
22/06/2026	15:05:18	1,381	€ 21.5300
22/06/2026	15:05:20	1,526	€ 21.5250
22/06/2026	15:05:20	1,095	€ 21.5250
22/06/2026	15:05:22	600	€ 21.5200
22/06/2026	15:05:22	485	€ 21.5200
22/06/2026	15:07:09	1,051	€ 21.5200
22/06/2026	15:07:09	34	€ 21.5200
22/06/2026	15:08:04	1,061	€ 21.5200
22/06/2026	15:08:14	405	€ 21.5150
22/06/2026	15:08:14	685	€ 21.5150
22/06/2026	15:09:39	707	€ 21.5300
22/06/2026	15:09:39	60	€ 21.5300
22/06/2026	15:09:48	600	€ 21.5250
22/06/2026	15:09:55	912	€ 21.5250
22/06/2026	15:09:55	754	€ 21.5250
22/06/2026	15:10:14	1,044	€ 21.5200
22/06/2026	15:10:35	146	€ 21.5200
22/06/2026	15:10:35	2,383	€ 21.5200
22/06/2026	15:11:32	136	€ 21.5250
22/06/2026	15:11:32	758	€ 21.5250
22/06/2026	15:11:33	620	€ 21.5200
22/06/2026	15:11:33	339	€ 21.5200
22/06/2026	15:11:33	1,020	€ 21.5200
22/06/2026	15:11:33	1,020	€ 21.5200
22/06/2026	15:11:33	378	€ 21.5200
22/06/2026	15:12:06	1,420	€ 21.5150
22/06/2026	15:12:06	1,025	€ 21.5150
22/06/2026	15:15:00	1,308	€ 21.5350
22/06/2026	15:15:45	630	€ 21.5350
22/06/2026	15:15:45	340	€ 21.5350
22/06/2026	15:15:48	1,047	€ 21.5300
22/06/2026	15:16:17	1,028	€ 21.5250
22/06/2026	15:16:24	1,625	€ 21.5200
22/06/2026	15:16:24	989	€ 21.5200
22/06/2026	15:16:24	1,075	€ 21.5150
22/06/2026	15:16:24	600	€ 21.5150
22/06/2026	15:20:23	838	€ 21.5600
22/06/2026	15:20:23	1,662	€ 21.5600
22/06/2026	15:20:23	492	€ 21.5600
22/06/2026	15:20:23	654	€ 21.5600
22/06/2026	15:20:23	492	€ 21.5600
22/06/2026	15:20:24	1,318	€ 21.5550
22/06/2026	15:20:24	1,701	€ 21.5550
22/06/2026	15:21:29	296	€ 21.5650
22/06/2026	15:21:29	725	€ 21.5650
22/06/2026	15:21:53	948	€ 21.5600
22/06/2026	15:24:17	486	€ 21.5750
22/06/2026	15:24:17	271	€ 21.5750

22/06/2026	15:25:04	145	€ 21.5900
22/06/2026	15:25:04	718	€ 21.5900
22/06/2026	15:25:04	742	€ 21.5900
22/06/2026	15:25:04	742	€ 21.5900
22/06/2026	15:25:04	742	€ 21.5900
22/06/2026	15:25:04	362	€ 21.5900
22/06/2026	15:25:04	1,026	€ 21.5900
22/06/2026	15:25:05	1,886	€ 21.5850
22/06/2026	15:26:07	1,022	€ 21.5900
22/06/2026	15:26:11	1,157	€ 21.5850
22/06/2026	15:26:11	1,681	€ 21.5850
22/06/2026	15:26:15	429	€ 21.5800
22/06/2026	15:26:15	588	€ 21.5800
22/06/2026	15:28:12	1,063	€ 21.5800
22/06/2026	15:28:22	999	€ 21.5750
22/06/2026	15:29:23	1,791	€ 21.5750
22/06/2026	15:29:23	13	€ 21.5750
22/06/2026	15:31:24	1,626	€ 21.6000
22/06/2026	15:33:04	718	€ 21.6300
22/06/2026	15:33:04	56	€ 21.6300
22/06/2026	15:33:04	1,494	€ 21.6300
22/06/2026	15:33:04	774	€ 21.6300
22/06/2026	15:33:04	1,480	€ 21.6300
22/06/2026	15:33:04	1,082	€ 21.6300
22/06/2026	15:33:04	1,524	€ 21.6250
22/06/2026	15:33:54	921	€ 21.6300
22/06/2026	15:34:39	940	€ 21.6250
22/06/2026	15:35:09	600	€ 21.6250
22/06/2026	15:35:09	396	€ 21.6250
22/06/2026	15:35:47	522	€ 21.6300
22/06/2026	15:36:09	184	€ 21.6300
22/06/2026	15:36:09	1,528	€ 21.6300
22/06/2026	15:36:09	416	€ 21.6300
22/06/2026	15:36:09	977	€ 21.6300
22/06/2026	15:36:17	1,095	€ 21.6250
22/06/2026	15:36:40	186	€ 21.6150
22/06/2026	15:36:40	1,072	€ 21.6150
22/06/2026	15:36:40	210	€ 21.6150
22/06/2026	15:36:40	1,072	€ 21.6150
22/06/2026	15:36:40	431	€ 21.6150
22/06/2026	15:37:29	919	€ 21.6100
22/06/2026	15:38:45	938	€ 21.6050
22/06/2026	15:40:44	266	€ 21.6150
22/06/2026	15:40:44	3,226	€ 21.6150
22/06/2026	15:40:44	1,083	€ 21.6150
22/06/2026	15:41:26	1,133	€ 21.6200
22/06/2026	15:43:39	1,516	€ 21.6350
22/06/2026	15:43:39	1,820	€ 21.6350
22/06/2026	15:44:25	1,203	€ 21.6300

22/06/2026	15:44:27	74	€ 21.6250
22/06/2026	15:45:17	207	€ 21.6250
22/06/2026	15:45:25	900	€ 21.6250
22/06/2026	15:45:25	577	€ 21.6250
22/06/2026	15:45:25	530	€ 21.6250
22/06/2026	15:45:25	756	€ 21.6250
22/06/2026	15:45:25	989	€ 21.6200
22/06/2026	15:45:25	1,759	€ 21.6200
22/06/2026	15:45:25	1,784	€ 21.6200
22/06/2026	15:46:29	155	€ 21.6200
22/06/2026	15:46:29	756	€ 21.6200
22/06/2026	15:46:35	1,071	€ 21.6150
22/06/2026	15:48:09	913	€ 21.6250
22/06/2026	15:49:36	2	€ 21.6150
22/06/2026	15:49:47	953	€ 21.6150
22/06/2026	15:49:47	1,413	€ 21.6150
22/06/2026	15:49:47	1,028	€ 21.6150
22/06/2026	15:49:47	971	€ 21.6200
22/06/2026	15:51:47	1,047	€ 21.6100
22/06/2026	15:53:27	200	€ 21.6100
22/06/2026	15:53:27	583	€ 21.6100
22/06/2026	15:54:21	791	€ 21.6300
22/06/2026	15:54:57	1	€ 21.6250
22/06/2026	15:54:57	357	€ 21.6250
22/06/2026	15:54:57	432	€ 21.6250
22/06/2026	15:54:57	4,956	€ 21.6200
22/06/2026	15:54:57	1,583	€ 21.6200
22/06/2026	15:54:57	600	€ 21.6200
22/06/2026	15:57:32	2,720	€ 21.6350
22/06/2026	15:58:36	1,015	€ 21.6350
22/06/2026	15:58:36	926	€ 21.6350
22/06/2026	15:59:23	3,303	€ 21.6350
22/06/2026	15:59:23	965	€ 21.6350
22/06/2026	15:59:26	177	€ 21.6300
22/06/2026	16:00:21	1,213	€ 21.6350
22/06/2026	16:00:33	1,101	€ 21.6300
22/06/2026	16:01:03	965	€ 21.6250
22/06/2026	16:03:30	893	€ 21.6250
22/06/2026	16:03:30	1,947	€ 21.6250
22/06/2026	16:03:30	899	€ 21.6250
22/06/2026	16:03:30	908	€ 21.6250
22/06/2026	16:03:30	1,824	€ 21.6250
22/06/2026	16:04:17	1,355	€ 21.6300
22/06/2026	16:04:50	746	€ 21.6250
22/06/2026	16:04:54	70	€ 21.6250
22/06/2026	16:04:55	1,003	€ 21.6250
22/06/2026	16:04:55	276	€ 21.6250
22/06/2026	16:06:57	703	€ 21.6300
22/06/2026	16:06:57	992	€ 21.6300

22/06/2026	16:06:57	952	€ 21.6300
22/06/2026	16:06:57	301	€ 21.6300
22/06/2026	16:06:57	831	€ 21.6300
22/06/2026	16:06:57	1,087	€ 21.6300
22/06/2026	16:06:57	2,859	€ 21.6300
22/06/2026	16:06:57	831	€ 21.6300
22/06/2026	16:06:57	128	€ 21.6300
22/06/2026	16:06:57	1,065	€ 21.6300
22/06/2026	16:07:22	19	€ 21.6250
22/06/2026	16:07:22	975	€ 21.6250
22/06/2026	16:08:41	915	€ 21.6300
22/06/2026	16:10:05	1,093	€ 21.6350
22/06/2026	16:10:05	913	€ 21.6350
22/06/2026	16:10:05	3,037	€ 21.6350
22/06/2026	16:10:06	1,331	€ 21.6300
22/06/2026	16:10:06	877	€ 21.6300
22/06/2026	16:10:06	877	€ 21.6300
22/06/2026	16:10:06	1,053	€ 21.6300
22/06/2026	16:10:49	1,057	€ 21.6250
22/06/2026	16:11:08	607	€ 21.6100
22/06/2026	16:11:08	1,830	€ 21.6100
22/06/2026	16:11:08	1,981	€ 21.6100
22/06/2026	16:11:08	301	€ 21.6100
22/06/2026	16:11:08	911	€ 21.6100
22/06/2026	16:11:39	1,006	€ 21.6100
22/06/2026	16:12:30	961	€ 21.6050
22/06/2026	16:15:02	1	€ 21.6100
22/06/2026	16:15:14	143	€ 21.6150
22/06/2026	16:15:14	1	€ 21.6150
22/06/2026	16:15:23	115	€ 21.6200
22/06/2026	16:15:23	339	€ 21.6200
22/06/2026	16:15:23	1,194	€ 21.6200
22/06/2026	16:15:27	1,036	€ 21.6150
22/06/2026	16:15:27	851	€ 21.6150
22/06/2026	16:16:20	1,725	€ 21.6200
22/06/2026	16:16:56	1	€ 21.6300
22/06/2026	16:17:03	400	€ 21.6300
22/06/2026	16:17:03	546	€ 21.6300
22/06/2026	16:17:12	894	€ 21.6250
22/06/2026	16:17:12	600	€ 21.6250
22/06/2026	16:17:12	600	€ 21.6250
22/06/2026	16:17:12	294	€ 21.6250
22/06/2026	16:17:12	294	€ 21.6250
22/06/2026	16:17:12	1,401	€ 21.6250
22/06/2026	16:17:12	174	€ 21.6250
22/06/2026	16:17:12	426	€ 21.6250
22/06/2026	16:17:12	174	€ 21.6250
22/06/2026	16:17:27	967	€ 21.6300
22/06/2026	16:17:30	616	€ 21.6300

22/06/2026	16:17:30	353	€ 21.6300
22/06/2026	16:17:37	600	€ 21.6350
22/06/2026	16:17:37	384	€ 21.6350
22/06/2026	16:17:37	1,018	€ 21.6350
22/06/2026	16:17:55	794	€ 21.6300
22/06/2026	16:18:12	1	€ 21.6300
22/06/2026	16:18:12	2	€ 21.6300
22/06/2026	16:18:12	600	€ 21.6300
22/06/2026	16:18:12	141	€ 21.6300
22/06/2026	16:19:43	67	€ 21.6050
22/06/2026	16:19:43	1,115	€ 21.6050
22/06/2026	16:24:42	1,045	€ 21.6050
22/06/2026	16:24:42	603	€ 21.6050
22/06/2026	16:24:42	600	€ 21.6100
22/06/2026	16:24:42	2,211	€ 21.6100
22/06/2026	16:24:42	181	€ 21.6100
22/06/2026	16:25:40	1	€ 21.6200
23/06/2026	08:01:00	185	€ 21.6350
23/06/2026	08:01:51	1,714	€ 21.6750
23/06/2026	08:01:51	6,105	€ 21.6750
23/06/2026	08:02:02	1,555	€ 21.6700
23/06/2026	08:02:02	1,090	€ 21.6700
23/06/2026	08:02:02	1,079	€ 21.6700
23/06/2026	08:02:02	472	€ 21.6700
23/06/2026	08:02:34	1,124	€ 21.6750
23/06/2026	08:02:34	1,003	€ 21.6750
23/06/2026	08:02:39	1,433	€ 21.6700
23/06/2026	08:02:59	1,062	€ 21.6600
23/06/2026	08:03:03	1,130	€ 21.6550
23/06/2026	08:03:06	1,015	€ 21.6450
23/06/2026	08:03:08	807	€ 21.6400
23/06/2026	08:03:08	230	€ 21.6400
23/06/2026	08:03:39	1,059	€ 21.6300
23/06/2026	08:03:39	710	€ 21.6200
23/06/2026	08:04:10	913	€ 21.6400
23/06/2026	08:04:17	1,000	€ 21.6350
23/06/2026	08:04:24	309	€ 21.6250
23/06/2026	08:04:24	738	€ 21.6250
23/06/2026	08:04:28	1,060	€ 21.6200
23/06/2026	08:04:45	922	€ 21.6100
23/06/2026	08:05:09	1,784	€ 21.6300
23/06/2026	08:05:23	1,656	€ 21.6250
23/06/2026	08:05:31	926	€ 21.6200
23/06/2026	08:05:53	904	€ 21.6200
23/06/2026	08:05:58	901	€ 21.6150
23/06/2026	08:05:58	1,581	€ 21.6150
23/06/2026	08:06:23	959	€ 21.6050
23/06/2026	08:07:07	782	€ 21.6150
23/06/2026	08:07:07	782	€ 21.6150

23/06/2026	08:07:07	782	€ 21.6150
23/06/2026	08:07:43	1,381	€ 21.6250
23/06/2026	08:08:08	1,367	€ 21.6300
23/06/2026	08:08:09	1,389	€ 21.6250
23/06/2026	08:08:19	255	€ 21.6200
23/06/2026	08:08:19	516	€ 21.6200
23/06/2026	08:08:19	152	€ 21.6200
23/06/2026	08:08:19	312	€ 21.6200
23/06/2026	08:08:28	1,377	€ 21.6250
23/06/2026	08:08:53	928	€ 21.6250
23/06/2026	08:08:59	1,301	€ 21.6250
23/06/2026	08:09:27	1,087	€ 21.6200
23/06/2026	08:09:27	1,274	€ 21.6200
23/06/2026	08:09:31	1,150	€ 21.6150
23/06/2026	08:09:32	940	€ 21.6100
23/06/2026	08:09:37	1,047	€ 21.6050
23/06/2026	08:10:01	1,256	€ 21.6150
23/06/2026	08:10:26	744	€ 21.6100
23/06/2026	08:10:46	1,099	€ 21.6050
23/06/2026	08:10:46	1,526	€ 21.6050
23/06/2026	08:10:46	1,103	€ 21.6000
23/06/2026	08:11:58	1,394	€ 21.6200
23/06/2026	08:12:16	914	€ 21.6100
23/06/2026	08:12:27	983	€ 21.6050
23/06/2026	08:12:27	321	€ 21.6050
23/06/2026	08:12:27	1,113	€ 21.6050
23/06/2026	08:12:29	971	€ 21.6000
23/06/2026	08:13:22	1,581	€ 21.6200
23/06/2026	08:13:33	205	€ 21.6100
23/06/2026	08:13:33	495	€ 21.6100
23/06/2026	08:13:36	250	€ 21.6100
23/06/2026	08:13:49	939	€ 21.6100
23/06/2026	08:15:42	798	€ 21.6350
23/06/2026	08:15:44	958	€ 21.6300
23/06/2026	08:15:44	1,078	€ 21.6300
23/06/2026	08:15:44	1,018	€ 21.6300
23/06/2026	08:15:44	722	€ 21.6300
23/06/2026	08:15:44	722	€ 21.6300
23/06/2026	08:15:44	329	€ 21.6300
23/06/2026	08:16:21	962	€ 21.6400
23/06/2026	08:16:21	938	€ 21.6350
23/06/2026	08:16:21	3,555	€ 21.6400
23/06/2026	08:17:29	1,051	€ 21.6200
23/06/2026	08:17:41	406	€ 21.6150
23/06/2026	08:17:41	675	€ 21.6150
23/06/2026	08:17:41	2,654	€ 21.6200
23/06/2026	08:17:41	1,670	€ 21.6100
23/06/2026	08:17:41	1,597	€ 21.6100
23/06/2026	08:17:41	911	€ 21.6100

23/06/2026	08:19:43	174	€ 21.5950
23/06/2026	08:19:43	402	€ 21.5950
23/06/2026	08:19:43	399	€ 21.5950
23/06/2026	08:19:53	339	€ 21.5900
23/06/2026	08:20:01	715	€ 21.5900
23/06/2026	08:20:08	978	€ 21.5850
23/06/2026	08:20:08	1,606	€ 21.5850
23/06/2026	08:20:08	758	€ 21.5850
23/06/2026	08:20:43	960	€ 21.5900
23/06/2026	08:22:01	1,041	€ 21.5750
23/06/2026	08:22:45	1,023	€ 21.5700
23/06/2026	08:22:46	1,011	€ 21.5650
23/06/2026	08:23:28	100	€ 21.5650
23/06/2026	08:23:28	789	€ 21.5650
23/06/2026	08:23:28	563	€ 21.5650
23/06/2026	08:23:28	905	€ 21.5650
23/06/2026	08:23:50	983	€ 21.5550
23/06/2026	08:24:42	370	€ 21.5600
23/06/2026	08:24:42	638	€ 21.5600
23/06/2026	08:24:42	505	€ 21.5600
23/06/2026	08:24:42	1,008	€ 21.5600
23/06/2026	08:24:42	22	€ 21.5600
23/06/2026	08:24:42	214	€ 21.5600
23/06/2026	08:24:54	10	€ 21.5550
23/06/2026	08:24:54	897	€ 21.5550
23/06/2026	08:26:07	912	€ 21.5750
23/06/2026	08:26:07	886	€ 21.5750
23/06/2026	08:26:07	886	€ 21.5750
23/06/2026	08:26:07	140	€ 21.5750
23/06/2026	08:26:07	886	€ 21.5750
23/06/2026	08:26:07	241	€ 21.5750
23/06/2026	08:26:08	1,016	€ 21.5700
23/06/2026	08:26:08	1,358	€ 21.5700
23/06/2026	08:28:15	1,009	€ 21.5550
23/06/2026	08:28:40	713	€ 21.5500
23/06/2026	08:28:40	275	€ 21.5500
23/06/2026	08:29:05	202	€ 21.5450
23/06/2026	08:29:09	569	€ 21.5450
23/06/2026	08:29:09	235	€ 21.5450
23/06/2026	08:29:12	900	€ 21.5400
23/06/2026	08:29:43	401	€ 21.5350
23/06/2026	08:29:43	1,388	€ 21.5300
23/06/2026	08:30:00	1,066	€ 21.5250
23/06/2026	08:31:03	1,973	€ 21.5300
23/06/2026	08:32:20	2,174	€ 21.5650
23/06/2026	08:32:39	1,105	€ 21.5550
23/06/2026	08:32:40	426	€ 21.5500
23/06/2026	08:32:40	700	€ 21.5500
23/06/2026	08:33:49	2,387	€ 21.5650

23/06/2026	08:34:00	378	€ 21.5600
23/06/2026	08:34:00	378	€ 21.5600
23/06/2026	08:34:00	284	€ 21.5600
23/06/2026	08:34:00	873	€ 21.5600
23/06/2026	08:34:00	171	€ 21.5600
23/06/2026	08:34:25	1,059	€ 21.5650
23/06/2026	08:36:36	2,294	€ 21.5750
23/06/2026	08:36:45	1,023	€ 21.5750
23/06/2026	08:38:58	1,148	€ 21.5750
23/06/2026	08:38:58	520	€ 21.5750
23/06/2026	08:38:58	852	€ 21.5750
23/06/2026	08:38:58	718	€ 21.5750
23/06/2026	08:38:58	852	€ 21.5750
23/06/2026	08:38:58	347	€ 21.5750
23/06/2026	08:38:58	157	€ 21.5750
23/06/2026	08:39:39	1,717	€ 21.5700
23/06/2026	08:39:39	716	€ 21.5700
23/06/2026	08:40:12	1,262	€ 21.5650
23/06/2026	08:40:26	421	€ 21.5650
23/06/2026	08:42:00	1,130	€ 21.5800
23/06/2026	08:42:00	1,347	€ 21.5800
23/06/2026	08:42:00	560	€ 21.5800
23/06/2026	08:42:00	1,347	€ 21.5800
23/06/2026	08:42:00	1,284	€ 21.5800
23/06/2026	08:42:00	63	€ 21.5800
23/06/2026	08:42:00	1,280	€ 21.5800
23/06/2026	08:42:00	404	€ 21.5800
23/06/2026	08:42:18	325	€ 21.5750
23/06/2026	08:42:32	114	€ 21.5750
23/06/2026	08:42:32	248	€ 21.5750
23/06/2026	08:42:32	190	€ 21.5750
23/06/2026	08:42:32	228	€ 21.5750
23/06/2026	08:42:54	985	€ 21.5700
23/06/2026	08:43:20	962	€ 21.5650
23/06/2026	08:43:20	891	€ 21.5600
23/06/2026	08:44:02	919	€ 21.5500
23/06/2026	08:46:44	893	€ 21.5500
23/06/2026	08:46:44	1,054	€ 21.5450
23/06/2026	08:46:44	2,286	€ 21.5500
23/06/2026	08:47:16	582	€ 21.5450
23/06/2026	08:47:16	435	€ 21.5450
23/06/2026	08:48:53	1,055	€ 21.5450
23/06/2026	08:48:53	985	€ 21.5400
23/06/2026	08:48:53	770	€ 21.5450
23/06/2026	08:48:53	2,058	€ 21.5450
23/06/2026	08:48:53	770	€ 21.5450
23/06/2026	08:48:53	1,569	€ 21.5450
23/06/2026	08:48:53	1,021	€ 21.5350
23/06/2026	08:48:53	803	€ 21.5350

23/06/2026	08:48:53	159	€ 21.5350
23/06/2026	08:48:53	1,612	€ 21.5350
23/06/2026	08:48:53	238	€ 21.5350
23/06/2026	08:48:53	810	€ 21.5350
23/06/2026	08:50:57	910	€ 21.5350
23/06/2026	08:53:05	1,151	€ 21.5500
23/06/2026	08:53:37	1,009	€ 21.5450
23/06/2026	08:54:34	928	€ 21.5350
23/06/2026	08:54:38	997	€ 21.5300
23/06/2026	08:55:00	974	€ 21.5200
23/06/2026	08:55:24	1,109	€ 21.5150
23/06/2026	08:55:24	1,109	€ 21.5150
23/06/2026	08:55:24	120	€ 21.5150
23/06/2026	08:56:11	447	€ 21.5050
23/06/2026	08:56:11	652	€ 21.5050
23/06/2026	08:58:14	963	€ 21.5000
23/06/2026	08:58:18	1,836	€ 21.5000
23/06/2026	08:58:30	1,000	€ 21.5000
23/06/2026	08:58:45	1,041	€ 21.4950
23/06/2026	08:58:45	1,041	€ 21.4950
23/06/2026	08:58:45	116	€ 21.4950
23/06/2026	08:59:24	921	€ 21.4650
23/06/2026	09:02:31	1,019	€ 21.4950
23/06/2026	09:02:31	1,076	€ 21.4950
23/06/2026	09:02:31	808	€ 21.4950
23/06/2026	09:02:31	1,752	€ 21.4950
23/06/2026	09:02:40	600	€ 21.4900
23/06/2026	09:02:40	312	€ 21.4900
23/06/2026	09:02:40	1,034	€ 21.4900
23/06/2026	09:02:40	1,034	€ 21.4900
23/06/2026	09:02:40	328	€ 21.4900
23/06/2026	09:04:10	646	€ 21.4900
23/06/2026	09:04:11	451	€ 21.4900
23/06/2026	09:04:12	1,069	€ 21.4850
23/06/2026	09:05:42	97	€ 21.4900
23/06/2026	09:05:56	829	€ 21.4900
23/06/2026	09:05:56	1,062	€ 21.4850
23/06/2026	09:05:56	600	€ 21.4850
23/06/2026	09:05:56	393	€ 21.4850
23/06/2026	09:05:56	600	€ 21.4850
23/06/2026	09:05:56	993	€ 21.4850
23/06/2026	09:05:56	521	€ 21.4850
23/06/2026	09:05:56	1	€ 21.4850
23/06/2026	09:05:56	857	€ 21.4850
23/06/2026	09:05:56	135	€ 21.4850
23/06/2026	09:05:56	233	€ 21.4850
23/06/2026	09:05:56	204	€ 21.4850
23/06/2026	09:07:59	923	€ 21.5050
23/06/2026	09:08:02	897	€ 21.5000

23/06/2026	09:09:45	1,052	€ 21.5050
23/06/2026	09:10:24	929	€ 21.5100
23/06/2026	09:10:34	915	€ 21.5050
23/06/2026	09:10:34	468	€ 21.5050
23/06/2026	09:10:34	2,307	€ 21.5050
23/06/2026	09:10:34	1,045	€ 21.5000
23/06/2026	09:10:34	600	€ 21.5000
23/06/2026	09:10:34	347	€ 21.5000
23/06/2026	09:10:34	98	€ 21.5000
23/06/2026	09:10:34	758	€ 21.5000
23/06/2026	09:13:59	183	€ 21.5050
23/06/2026	09:13:59	1,007	€ 21.5050
23/06/2026	09:14:37	1,027	€ 21.5000
23/06/2026	09:14:38	158	€ 21.4950
23/06/2026	09:14:38	938	€ 21.4950
23/06/2026	09:14:38	1,029	€ 21.4900
23/06/2026	09:14:38	277	€ 21.4900
23/06/2026	09:14:38	1,006	€ 21.4900
23/06/2026	09:14:41	820	€ 21.4850
23/06/2026	09:14:41	1,325	€ 21.4850
23/06/2026	09:17:51	1,361	€ 21.5400
23/06/2026	09:19:00	1,033	€ 21.5400
23/06/2026	09:19:36	265	€ 21.5400
23/06/2026	09:21:49	1,132	€ 21.5500
23/06/2026	09:21:49	1,073	€ 21.5500
23/06/2026	09:21:49	38	€ 21.5500
23/06/2026	09:21:49	2,167	€ 21.5500
23/06/2026	09:22:11	1,113	€ 21.5450
23/06/2026	09:22:11	1,014	€ 21.5400
23/06/2026	09:22:11	24	€ 21.5400
23/06/2026	09:23:45	479	€ 21.5400
23/06/2026	09:23:45	365	€ 21.5400
23/06/2026	09:23:45	153	€ 21.5400
23/06/2026	09:23:45	52	€ 21.5400
23/06/2026	09:23:45	512	€ 21.5400
23/06/2026	09:23:45	382	€ 21.5400
23/06/2026	09:23:45	31	€ 21.5400
23/06/2026	09:23:45	623	€ 21.5400
23/06/2026	09:23:45	1,218	€ 21.5400
23/06/2026	09:25:05	1,100	€ 21.5350
23/06/2026	09:25:33	442	€ 21.5300
23/06/2026	09:25:53	1,385	€ 21.5300
23/06/2026	09:26:00	965	€ 21.5250
23/06/2026	09:27:35	320	€ 21.5200
23/06/2026	09:27:35	625	€ 21.5200
23/06/2026	09:27:35	387	€ 21.5200
23/06/2026	09:27:35	1,352	€ 21.5200
23/06/2026	09:28:15	1,840	€ 21.5150
23/06/2026	09:28:21	976	€ 21.5100

23/06/2026	09:29:53	500	€ 21.5150
23/06/2026	09:31:15	822	€ 21.5350
23/06/2026	09:31:15	1,099	€ 21.5350
23/06/2026	09:32:48	112	€ 21.5450
23/06/2026	09:32:48	850	€ 21.5450
23/06/2026	09:32:48	2,182	€ 21.5450
23/06/2026	09:33:08	1,036	€ 21.5400
23/06/2026	09:33:18	1,037	€ 21.5350
23/06/2026	09:33:18	40	€ 21.5350
23/06/2026	09:34:42	917	€ 21.5400
23/06/2026	09:35:16	964	€ 21.5350
23/06/2026	09:35:16	2,199	€ 21.5350
23/06/2026	09:36:54	600	€ 21.5500
23/06/2026	09:36:54	174	€ 21.5500
23/06/2026	09:36:54	157	€ 21.5500
23/06/2026	09:37:43	903	€ 21.5400
23/06/2026	09:37:43	1,842	€ 21.5400
23/06/2026	09:40:08	4,138	€ 21.5450
23/06/2026	09:40:33	500	€ 21.5400
23/06/2026	09:42:56	540	€ 21.5600
23/06/2026	09:42:56	453	€ 21.5600
23/06/2026	09:42:56	288	€ 21.5600
23/06/2026	09:43:23	1,023	€ 21.5600
23/06/2026	09:43:29	811	€ 21.5550
23/06/2026	09:43:29	105	€ 21.5550
23/06/2026	09:45:20	836	€ 21.5700
23/06/2026	09:45:20	912	€ 21.5650
23/06/2026	09:45:20	600	€ 21.5650
23/06/2026	09:45:20	336	€ 21.5650
23/06/2026	09:45:20	1,189	€ 21.5650
23/06/2026	09:45:20	936	€ 21.5650
23/06/2026	09:45:20	1,065	€ 21.5650
23/06/2026	09:45:31	980	€ 21.5600
23/06/2026	09:47:32	600	€ 21.5550
23/06/2026	09:47:32	348	€ 21.5550
23/06/2026	09:47:50	979	€ 21.5500
23/06/2026	09:49:32	951	€ 21.5450
23/06/2026	09:49:32	1,976	€ 21.5450
23/06/2026	09:50:44	150	€ 21.5400
23/06/2026	09:50:58	600	€ 21.5400
23/06/2026	09:51:13	144	€ 21.5400
23/06/2026	09:51:13	19	€ 21.5400
23/06/2026	09:54:51	1,956	€ 21.5700
23/06/2026	09:54:51	1,956	€ 21.5700
23/06/2026	09:54:51	20	€ 21.5700
23/06/2026	09:54:51	827	€ 21.5700
23/06/2026	09:56:01	2,120	€ 21.5700
23/06/2026	09:56:21	1,407	€ 21.5650
23/06/2026	09:56:21	1,004	€ 21.5650

23/06/2026	09:59:11	58	€ 21.5650
23/06/2026	09:59:11	530	€ 21.5650
23/06/2026	09:59:11	225	€ 21.5650
23/06/2026	09:59:11	9	€ 21.5650
23/06/2026	10:00:20	1,372	€ 21.5650
23/06/2026	10:00:20	929	€ 21.5650
23/06/2026	10:00:20	775	€ 21.5650
23/06/2026	10:00:20	2,832	€ 21.5650
23/06/2026	10:01:17	1,097	€ 21.5600
23/06/2026	10:01:17	902	€ 21.5600
23/06/2026	10:01:17	422	€ 21.5600
23/06/2026	10:01:17	781	€ 21.5600
23/06/2026	10:01:50	1,021	€ 21.5550
23/06/2026	10:02:45	41	€ 21.5500
23/06/2026	10:02:45	945	€ 21.5500
23/06/2026	10:05:09	1,262	€ 21.5750
23/06/2026	10:05:10	949	€ 21.5700
23/06/2026	10:05:10	40	€ 21.5700
23/06/2026	10:05:10	568	€ 21.5700
23/06/2026	10:05:10	410	€ 21.5700
23/06/2026	10:05:10	326	€ 21.5700
23/06/2026	10:05:10	121	€ 21.5700
23/06/2026	10:05:10	222	€ 21.5700
23/06/2026	10:05:10	493	€ 21.5700
23/06/2026	10:05:10	1,284	€ 21.5700
23/06/2026	10:05:10	1,528	€ 21.5700
23/06/2026	10:08:14	276	€ 21.5800
23/06/2026	10:10:01	185	€ 21.5950
23/06/2026	10:10:01	105	€ 21.5950
23/06/2026	10:10:01	729	€ 21.5950
23/06/2026	10:10:01	774	€ 21.5950
23/06/2026	10:10:01	304	€ 21.5950
23/06/2026	10:11:06	900	€ 21.5900
23/06/2026	10:12:09	1,059	€ 21.5900
23/06/2026	10:12:13	1,012	€ 21.5850
23/06/2026	10:12:13	1,010	€ 21.5850
23/06/2026	10:12:13	1,062	€ 21.5850
23/06/2026	10:12:14	1,473	€ 21.5800
23/06/2026	10:12:14	1,520	€ 21.5800
23/06/2026	10:16:20	1,133	€ 21.5950
23/06/2026	10:17:48	1,086	€ 21.6000
23/06/2026	10:18:13	45	€ 21.5950
23/06/2026	10:18:13	1,061	€ 21.5950
23/06/2026	10:21:05	929	€ 21.5950
23/06/2026	10:21:05	1,563	€ 21.5950
23/06/2026	10:21:30	1,061	€ 21.5900
23/06/2026	10:21:30	409	€ 21.5900
23/06/2026	10:21:39	1,024	€ 21.5850
23/06/2026	10:23:47	33	€ 21.5850

23/06/2026	10:23:50	1,091	€ 21.5850
23/06/2026	10:23:50	1,288	€ 21.5850
23/06/2026	10:23:50	788	€ 21.5850
23/06/2026	10:23:50	1,321	€ 21.5850
23/06/2026	10:23:50	308	€ 21.5850
23/06/2026	10:23:50	788	€ 21.5800
23/06/2026	10:23:52	568	€ 21.5750
23/06/2026	10:23:52	1,413	€ 21.5750
23/06/2026	10:23:52	905	€ 21.5750
23/06/2026	10:26:13	23	€ 21.5850
23/06/2026	10:27:07	1,049	€ 21.5850
23/06/2026	10:27:14	519	€ 21.5750
23/06/2026	10:27:16	485	€ 21.5750
23/06/2026	10:27:18	236	€ 21.5700
23/06/2026	10:27:18	845	€ 21.5700
23/06/2026	10:27:18	1,402	€ 21.5700
23/06/2026	10:29:43	989	€ 21.5750
23/06/2026	10:30:59	1,034	€ 21.5650
23/06/2026	10:35:29	1,155	€ 21.5900
23/06/2026	10:35:29	1,075	€ 21.5900
23/06/2026	10:35:29	1,468	€ 21.5900
23/06/2026	10:35:46	958	€ 21.5850
23/06/2026	10:35:46	418	€ 21.5800
23/06/2026	10:35:46	734	€ 21.5800
23/06/2026	10:35:46	169	€ 21.5800
23/06/2026	10:35:46	935	€ 21.5800
23/06/2026	10:41:44	1,586	€ 21.5950
23/06/2026	10:41:44	1,339	€ 21.5950
23/06/2026	10:42:08	74	€ 21.5950
23/06/2026	10:42:08	1,254	€ 21.5950
23/06/2026	10:42:08	526	€ 21.5950
23/06/2026	10:42:08	259	€ 21.5950
23/06/2026	10:43:19	945	€ 21.5950
23/06/2026	10:43:19	1,382	€ 21.5950
23/06/2026	10:44:48	220	€ 21.5950
23/06/2026	10:45:05	824	€ 21.5950
23/06/2026	10:45:05	1,097	€ 21.5950
23/06/2026	10:45:05	1,097	€ 21.5950
23/06/2026	10:45:05	48	€ 21.5950
23/06/2026	10:47:24	1,099	€ 21.6000
23/06/2026	10:48:35	1,199	€ 21.6000
23/06/2026	10:48:35	1,494	€ 21.6000
23/06/2026	10:50:16	964	€ 21.6000
23/06/2026	10:50:16	225	€ 21.5950
23/06/2026	10:50:16	722	€ 21.6000
23/06/2026	10:50:16	829	€ 21.6000
23/06/2026	10:50:16	1,536	€ 21.5950
23/06/2026	10:50:30	710	€ 21.5950
23/06/2026	10:51:02	924	€ 21.5900

23/06/2026	10:53:23	1,035	€ 21.6100
23/06/2026	10:56:13	785	€ 21.6350
23/06/2026	10:56:24	1,000	€ 21.6300
23/06/2026	10:56:24	2,773	€ 21.6300
23/06/2026	10:59:09	1,380	€ 21.6350
23/06/2026	10:59:22	1,200	€ 21.6300
23/06/2026	10:59:22	1,338	€ 21.6300
23/06/2026	10:59:29	1,105	€ 21.6250
23/06/2026	10:59:29	501	€ 21.6200
23/06/2026	10:59:29	1,389	€ 21.6200
23/06/2026	10:59:29	447	€ 21.6200
23/06/2026	10:59:29	1,003	€ 21.6200
23/06/2026	10:59:29	948	€ 21.6200
23/06/2026	10:59:29	58	€ 21.6200
23/06/2026	11:00:33	901	€ 21.6100
23/06/2026	11:03:44	600	€ 21.6200
23/06/2026	11:03:44	394	€ 21.6200
23/06/2026	11:04:07	190	€ 21.6150
23/06/2026	11:04:56	802	€ 21.6150
23/06/2026	11:05:15	1,016	€ 21.6100
23/06/2026	11:08:19	1,017	€ 21.6000
23/06/2026	11:08:19	868	€ 21.6000
23/06/2026	11:08:19	1,470	€ 21.5950
23/06/2026	11:08:19	1,403	€ 21.5950
23/06/2026	11:09:22	918	€ 21.5900
23/06/2026	11:09:22	600	€ 21.5850
23/06/2026	11:09:22	489	€ 21.5850
23/06/2026	11:13:41	945	€ 21.5900
23/06/2026	11:14:13	254	€ 21.5850
23/06/2026	11:15:29	850	€ 21.6000
23/06/2026	11:15:46	901	€ 21.5900
23/06/2026	11:15:46	1,397	€ 21.5900
23/06/2026	11:16:05	1,091	€ 21.5850
23/06/2026	11:16:05	1,325	€ 21.5850
23/06/2026	11:16:05	486	€ 21.5850
23/06/2026	11:16:05	740	€ 21.5850
23/06/2026	11:16:05	112	€ 21.5850
23/06/2026	11:21:47	1,058	€ 21.6250
23/06/2026	11:21:47	1,225	€ 21.6250
23/06/2026	11:21:47	2,917	€ 21.6250
23/06/2026	11:22:23	1,139	€ 21.6250
23/06/2026	11:23:24	1,053	€ 21.6200
23/06/2026	11:23:24	415	€ 21.6200
23/06/2026	11:23:24	581	€ 21.6200
23/06/2026	11:23:27	1,003	€ 21.6150
23/06/2026	11:23:27	1,358	€ 21.6100
23/06/2026	11:23:27	1,598	€ 21.6100
23/06/2026	11:25:08	929	€ 21.6250
23/06/2026	11:27:47

ENI SPA 6-K