UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of July 2026

Commission File Number 0001002242

Eni S.p.A.

(Translation of registrant’s name into English)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

x Form 20-F ¨ Form 40-F

TABLE OF CONTENTS

Eni: report on the purchase of treasury shares during the period from 29 June to 3 July 2026

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

			Eni S.p.A.
			(Registrant)

Date:	July 8, 2026	By:	/s/ Giulia Saba
			(Signature)
		Name:	Giulia Saba
		Title:	Head of Company Secretariat

Eni: report on the purchase of treasury shares during the period from 29 June to 3 July 2026

San Donato Milanese (Milan), 8 July 2026 – During the period from 29 June to 3 July 2026, Eni acquired on the Euronext Milan no. 4,897,905 shares (equal to 0.16% of the share capital), at a weighted average price per share equal to 20.4169 euro, for a total consideration of 99,999,951.39 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
29/06/2026	974,687	€ 20.5194	€ 19,999,992.43
30/06/2026	974,293	€ 20.5277	€ 19,999,994.42
01/07/2026	985,032	€ 20.3039	€ 19,999,991.22
02/07/2026	986,047	€ 20.2830	€ 19,999,991.30
03/07/2026	977,846	€ 20.4531	€ 19,999,982.02
Totale	4,897,905	€ 20.4169	€ 99,999,951.39

From the start on 8 May 2026 of the buyback program, Eni acquired no. 29,691,495 shares (equal to 0.98% of the share capital) for a total consideration of 659,916,367.00 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 116,519,602 shares equal to 3.85% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
29/06/2026	08:01:35	1,233	€ 20.4650
29/06/2026	08:01:35	1,156	€ 20.4650
29/06/2026	08:01:35	717	€ 20.4650
29/06/2026	08:01:35	439	€ 20.4650
29/06/2026	08:01:35	318	€ 20.4650
29/06/2026	08:01:35	63	€ 20.4650
29/06/2026	08:01:35	327	€ 20.4650
29/06/2026	08:01:35	1,029	€ 20.4650
29/06/2026	08:01:35	1,092	€ 20.4650
29/06/2026	08:01:35	703	€ 20.4650
29/06/2026	08:01:35	626	€ 20.4650
29/06/2026	08:01:35	1,030	€ 20.4650
29/06/2026	08:01:35	99	€ 20.4650
29/06/2026	08:01:35	504	€ 20.4650
29/06/2026	08:01:39	1,619	€ 20.4600
29/06/2026	08:01:52	1,244	€ 20.4450
29/06/2026	08:01:52	773	€ 20.4350
29/06/2026	08:01:52	721	€ 20.4350
29/06/2026	08:01:52	67	€ 20.4350
29/06/2026	08:02:06	415	€ 20.4350
29/06/2026	08:03:14	1,199	€ 20.4450
29/06/2026	08:03:14	1,231	€ 20.4450
29/06/2026	08:03:14	71	€ 20.4450
29/06/2026	08:03:40	1,537	€ 20.4400
29/06/2026	08:03:50	106	€ 20.4350
29/06/2026	08:05:26	1,345	€ 20.4850
29/06/2026	08:05:26	1,101	€ 20.4850
29/06/2026	08:05:26	2,344	€ 20.4800
29/06/2026	08:05:26	1,073	€ 20.4800
29/06/2026	08:05:26	141	€ 20.4800
29/06/2026	08:05:26	4,727	€ 20.4850
29/06/2026	08:05:26	1,719	€ 20.4750
29/06/2026	08:06:57	329	€ 20.5000
29/06/2026	08:06:57	75	€ 20.5000
29/06/2026	08:07:27	1,227	€ 20.5000
29/06/2026	08:07:27	2,238	€ 20.5000
29/06/2026	08:07:27	1,215	€ 20.5000
29/06/2026	08:07:27	1,200	€ 20.5000
29/06/2026	08:07:30	2,637	€ 20.4950
29/06/2026	08:07:30	1,305	€ 20.4950
29/06/2026	08:07:35	1,449	€ 20.4900
29/06/2026	08:07:40	1,286	€ 20.4800
29/06/2026	08:07:40	1,179	€ 20.4750
29/06/2026	08:07:40	1,349	€ 20.4700

29/06/2026	08:07:40	1,196	€ 20.4700
29/06/2026	08:09:09	500	€ 20.4850
29/06/2026	08:09:09	585	€ 20.4850
29/06/2026	08:09:30	1,465	€ 20.5050
29/06/2026	08:09:30	1,302	€ 20.5050
29/06/2026	08:09:30	1,278	€ 20.4950
29/06/2026	08:09:30	1,359	€ 20.4950
29/06/2026	08:09:30	1,281	€ 20.4950
29/06/2026	08:09:31	1,278	€ 20.4900
29/06/2026	08:09:31	1,080	€ 20.4900
29/06/2026	08:09:31	250	€ 20.4900
29/06/2026	08:10:16	1,303	€ 20.4350
29/06/2026	08:11:11	1,204	€ 20.4400
29/06/2026	08:11:54	162	€ 20.4450
29/06/2026	08:11:54	1,086	€ 20.4450
29/06/2026	08:11:54	4	€ 20.4450
29/06/2026	08:11:54	1,288	€ 20.4450
29/06/2026	08:12:23	79	€ 20.4350
29/06/2026	08:12:23	1,263	€ 20.4350
29/06/2026	08:12:23	1,416	€ 20.4250
29/06/2026	08:12:55	1,218	€ 20.4300
29/06/2026	08:13:51	1,089	€ 20.4300
29/06/2026	08:13:51	1,326	€ 20.4300
29/06/2026	08:15:00	1,073	€ 20.4350
29/06/2026	08:15:00	2,627	€ 20.4350
29/06/2026	08:15:06	1,605	€ 20.4300
29/06/2026	08:15:47	1,115	€ 20.4500
29/06/2026	08:15:47	1,651	€ 20.4500
29/06/2026	08:16:33	104	€ 20.4450
29/06/2026	08:16:33	168	€ 20.4450
29/06/2026	08:16:33	1,041	€ 20.4450
29/06/2026	08:16:54	1,286	€ 20.4550
29/06/2026	08:18:02	749	€ 20.4600
29/06/2026	08:18:02	749	€ 20.4600
29/06/2026	08:18:02	324	€ 20.4600
29/06/2026	08:18:02	749	€ 20.4600
29/06/2026	08:18:02	157	€ 20.4600
29/06/2026	08:18:07	1,104	€ 20.4550
29/06/2026	08:20:03	1,163	€ 20.5300
29/06/2026	08:20:03	1,372	€ 20.5250
29/06/2026	08:20:03	851	€ 20.5300
29/06/2026	08:20:03	851	€ 20.5300
29/06/2026	08:20:03	823	€ 20.5300
29/06/2026	08:20:03	1,263	€ 20.5250
29/06/2026	08:20:03	1,857	€ 20.5250
29/06/2026	08:20:03	1,166	€ 20.5200
29/06/2026	08:20:03	353	€ 20.5200
29/06/2026	08:20:03	235	€ 20.5200

29/06/2026	08:20:03	1,035	€ 20.5200
29/06/2026	08:21:55	1,316	€ 20.5350
29/06/2026	08:21:56	1,494	€ 20.5300
29/06/2026	08:22:11	131	€ 20.5250
29/06/2026	08:22:11	1,011	€ 20.5250
29/06/2026	08:23:08	197	€ 20.5250
29/06/2026	08:23:08	883	€ 20.5250
29/06/2026	08:23:08	262	€ 20.5250
29/06/2026	08:23:33	1,078	€ 20.5200
29/06/2026	08:24:30	1,142	€ 20.5300
29/06/2026	08:24:30	1,159	€ 20.5300
29/06/2026	08:25:05	1,427	€ 20.5350
29/06/2026	08:25:06	190	€ 20.5300
29/06/2026	08:25:12	625	€ 20.5300
29/06/2026	08:25:12	337	€ 20.5300
29/06/2026	08:25:12	219	€ 20.5250
29/06/2026	08:25:12	984	€ 20.5250
29/06/2026	08:25:12	1,411	€ 20.5200
29/06/2026	08:25:12	1,366	€ 20.5200
29/06/2026	08:25:12	1,013	€ 20.5150
29/06/2026	08:27:52	1,436	€ 20.5300
29/06/2026	08:28:03	1,220	€ 20.5250
29/06/2026	08:30:00	1,315	€ 20.5400
29/06/2026	08:30:00	779	€ 20.5400
29/06/2026	08:30:00	785	€ 20.5400
29/06/2026	08:30:00	2,332	€ 20.5400
29/06/2026	08:30:01	1,392	€ 20.5350
29/06/2026	08:30:02	1,174	€ 20.5300
29/06/2026	08:30:02	949	€ 20.5300
29/06/2026	08:30:02	915	€ 20.5300
29/06/2026	08:30:02	204	€ 20.5300
29/06/2026	08:30:02	794	€ 20.5300
29/06/2026	08:30:02	949	€ 20.5300
29/06/2026	08:30:02	774	€ 20.5300
29/06/2026	08:31:41	784	€ 20.5250
29/06/2026	08:32:14	332	€ 20.5250
29/06/2026	08:32:14	893	€ 20.5250
29/06/2026	08:32:14	321	€ 20.5250
29/06/2026	08:32:17	1,189	€ 20.5200
29/06/2026	08:33:41	700	€ 20.5150
29/06/2026	08:33:41	385	€ 20.5150
29/06/2026	08:34:55	308	€ 20.5100
29/06/2026	08:34:55	835	€ 20.5100
29/06/2026	08:36:53	1,396	€ 20.5150
29/06/2026	08:36:53	3,662	€ 20.5150
29/06/2026	08:36:53	840	€ 20.5150
29/06/2026	08:36:54	1,535	€ 20.5100
29/06/2026	08:36:54	781	€ 20.5050

29/06/2026	08:36:59	91	€ 20.5050
29/06/2026	08:36:59	1,018	€ 20.5050
29/06/2026	08:38:21	825	€ 20.4850
29/06/2026	08:38:24	471	€ 20.4850
29/06/2026	08:39:12	553	€ 20.4800
29/06/2026	08:40:13	109	€ 20.4950
29/06/2026	08:40:13	1,191	€ 20.4950
29/06/2026	08:40:13	700	€ 20.4950
29/06/2026	08:40:13	2,495	€ 20.4950
29/06/2026	08:40:48	1,333	€ 20.4900
29/06/2026	08:42:02	1,250	€ 20.4850
29/06/2026	08:42:02	751	€ 20.4850
29/06/2026	08:42:54	15	€ 20.4850
29/06/2026	08:42:55	1,103	€ 20.4850
29/06/2026	08:42:55	1,176	€ 20.4800
29/06/2026	08:42:55	1,176	€ 20.4800
29/06/2026	08:42:55	1,182	€ 20.4800
29/06/2026	08:46:02	214	€ 20.5000
29/06/2026	08:46:02	121	€ 20.5000
29/06/2026	08:46:02	745	€ 20.5000
29/06/2026	08:46:02	397	€ 20.5000
29/06/2026	08:47:44	200	€ 20.5100
29/06/2026	08:47:46	58	€ 20.5100
29/06/2026	08:47:46	1,677	€ 20.5100
29/06/2026	08:47:46	642	€ 20.5100
29/06/2026	08:47:46	891	€ 20.5100
29/06/2026	08:47:46	842	€ 20.5100
29/06/2026	08:47:46	1,880	€ 20.5100
29/06/2026	08:48:26	1,424	€ 20.5100
29/06/2026	08:49:06	546	€ 20.5050
29/06/2026	08:49:06	711	€ 20.5050
29/06/2026	08:50:34	357	€ 20.5000
29/06/2026	08:50:34	491	€ 20.5000
29/06/2026	08:51:01	1,173	€ 20.5100
29/06/2026	08:51:01	818	€ 20.5100
29/06/2026	08:51:01	1,309	€ 20.5100
29/06/2026	08:51:37	869	€ 20.5100
29/06/2026	08:51:37	429	€ 20.5100
29/06/2026	08:51:37	191	€ 20.5100
29/06/2026	08:51:37	129	€ 20.5100
29/06/2026	08:51:37	168	€ 20.5100
29/06/2026	08:51:37	1,503	€ 20.5100
29/06/2026	08:52:57	17	€ 20.5050
29/06/2026	08:53:16	579	€ 20.5050
29/06/2026	08:53:16	608	€ 20.5050
29/06/2026	08:53:16	90	€ 20.5050
29/06/2026	08:53:16	880	€ 20.5050
29/06/2026	08:53:16	564	€ 20.5050

29/06/2026	08:53:16	861	€ 20.5050
29/06/2026	08:55:19	1,267	€ 20.5150
29/06/2026	08:55:19	700	€ 20.5150
29/06/2026	08:55:19	260	€ 20.5150
29/06/2026	08:55:19	1,414	€ 20.5150
29/06/2026	08:55:21	1,312	€ 20.5100
29/06/2026	08:55:21	2,278	€ 20.5100
29/06/2026	08:55:21	1,067	€ 20.5100
29/06/2026	08:55:21	1,067	€ 20.5100
29/06/2026	08:55:21	614	€ 20.5100
29/06/2026	08:55:21	647	€ 20.5100
29/06/2026	08:56:05	700	€ 20.5050
29/06/2026	08:56:05	394	€ 20.5050
29/06/2026	08:58:21	632	€ 20.5100
29/06/2026	08:58:21	618	€ 20.5100
29/06/2026	08:58:29	1,100	€ 20.5050
29/06/2026	08:59:20	489	€ 20.5050
29/06/2026	08:59:20	700	€ 20.5050
29/06/2026	08:59:20	113	€ 20.5050
29/06/2026	09:00:00	1,182	€ 20.4900
29/06/2026	09:02:11	1,249	€ 20.5100
29/06/2026	09:02:11	350	€ 20.5050
29/06/2026	09:02:11	2,612	€ 20.5100
29/06/2026	09:04:20	700	€ 20.5200
29/06/2026	09:04:20	970	€ 20.5200
29/06/2026	09:07:10	1,120	€ 20.5250
29/06/2026	09:07:10	1,131	€ 20.5250
29/06/2026	09:07:10	700	€ 20.5250
29/06/2026	09:07:10	3,126	€ 20.5250
29/06/2026	09:07:10	2,376	€ 20.5250
29/06/2026	09:08:31	1,393	€ 20.5250
29/06/2026	09:08:34	1,580	€ 20.5200
29/06/2026	09:08:34	1,845	€ 20.5200
29/06/2026	09:08:34	1,784	€ 20.5200
29/06/2026	09:08:36	164	€ 20.5150
29/06/2026	09:08:36	527	€ 20.5150
29/06/2026	09:08:36	527	€ 20.5150
29/06/2026	09:08:36	87	€ 20.5150
29/06/2026	09:11:35	250	€ 20.5150
29/06/2026	09:12:10	1,093	€ 20.5150
29/06/2026	09:12:10	2,275	€ 20.5150
29/06/2026	09:12:18	1,289	€ 20.5100
29/06/2026	09:15:31	200	€ 20.5350
29/06/2026	09:16:46	326	€ 20.5750
29/06/2026	09:16:46	582	€ 20.5750
29/06/2026	09:17:06	2,241	€ 20.5700
29/06/2026	09:17:06	2,408	€ 20.5700
29/06/2026	09:17:08	1,741	€ 20.5650

29/06/2026	09:17:08	982	€ 20.5650
29/06/2026	09:17:08	982	€ 20.5650
29/06/2026	09:17:08	363	€ 20.5650
29/06/2026	09:17:08	2,290	€ 20.5600
29/06/2026	09:17:32	1,104	€ 20.5550
29/06/2026	09:18:16	1,300	€ 20.5600
29/06/2026	09:19:48	329	€ 20.5450
29/06/2026	09:19:48	527	€ 20.5450
29/06/2026	09:19:48	431	€ 20.5450
29/06/2026	09:21:14	323	€ 20.5650
29/06/2026	09:21:14	627	€ 20.5650
29/06/2026	09:21:14	207	€ 20.5650
29/06/2026	09:21:49	1,345	€ 20.5650
29/06/2026	09:23:05	263	€ 20.5550
29/06/2026	09:23:05	2,440	€ 20.5550
29/06/2026	09:23:33	113	€ 20.5500
29/06/2026	09:24:30	1,183	€ 20.5650
29/06/2026	09:25:15	1,157	€ 20.5650
29/06/2026	09:27:00	433	€ 20.5750
29/06/2026	09:27:01	270	€ 20.5750
29/06/2026	09:27:08	325	€ 20.5750
29/06/2026	09:27:08	158	€ 20.5750
29/06/2026	09:27:08	2,260	€ 20.5750
29/06/2026	09:27:34	1,197	€ 20.5700
29/06/2026	09:27:56	1,276	€ 20.5650
29/06/2026	09:29:27	3,066	€ 20.5700
29/06/2026	09:30:45	1,000	€ 20.5650
29/06/2026	09:30:45	100	€ 20.5650
29/06/2026	09:32:18	1,452	€ 20.5700
29/06/2026	09:32:18	2,748	€ 20.5700
29/06/2026	09:33:13	1,317	€ 20.5600
29/06/2026	09:33:15	1,084	€ 20.5550
29/06/2026	09:33:15	1,608	€ 20.5550
29/06/2026	09:33:15	384	€ 20.5550
29/06/2026	09:34:28	1,144	€ 20.5400
29/06/2026	09:37:03	1,159	€ 20.5500
29/06/2026	09:37:03	2,683	€ 20.5500
29/06/2026	09:39:06	414	€ 20.5750
29/06/2026	09:39:06	919	€ 20.5750
29/06/2026	09:39:45	1,120	€ 20.5750
29/06/2026	09:39:45	700	€ 20.5750
29/06/2026	09:40:16	1,133	€ 20.5750
29/06/2026	09:40:34	1,165	€ 20.5750
29/06/2026	09:41:03	990	€ 20.5650
29/06/2026	09:41:03	990	€ 20.5650
29/06/2026	09:41:03	252	€ 20.5650
29/06/2026	09:45:45	852	€ 20.5700
29/06/2026	09:46:50	626	€ 20.5950

29/06/2026	09:46:50	271	€ 20.5950
29/06/2026	09:47:08	251	€ 20.5950
29/06/2026	09:47:08	145	€ 20.5950
29/06/2026	09:47:08	491	€ 20.5950
29/06/2026	09:48:08	906	€ 20.5950
29/06/2026	09:49:14	885	€ 20.6050
29/06/2026	09:49:24	1,000	€ 20.6050
29/06/2026	09:49:24	410	€ 20.6050
29/06/2026	09:50:06	2,865	€ 20.6100
29/06/2026	09:50:06	2,207	€ 20.6100
29/06/2026	09:50:27	1,906	€ 20.6050
29/06/2026	09:50:27	2,520	€ 20.6050
29/06/2026	09:50:29	1,307	€ 20.6000
29/06/2026	09:50:29	870	€ 20.6000
29/06/2026	09:50:32	1,743	€ 20.5950
29/06/2026	09:50:32	1,221	€ 20.5950
29/06/2026	09:50:32	1,221	€ 20.5950
29/06/2026	09:50:32	99	€ 20.5950
29/06/2026	09:52:20	413	€ 20.6000
29/06/2026	09:52:20	812	€ 20.6000
29/06/2026	09:54:33	1,371	€ 20.6200
29/06/2026	09:54:33	1,332	€ 20.6150
29/06/2026	09:54:33	1,674	€ 20.6100
29/06/2026	09:57:10	1,107	€ 20.6250
29/06/2026	09:57:41	1,148	€ 20.6250
29/06/2026	09:57:56	1,697	€ 20.6200
29/06/2026	09:57:56	351	€ 20.6200
29/06/2026	09:57:56	414	€ 20.6200
29/06/2026	09:57:56	1,007	€ 20.6200
29/06/2026	09:57:56	63	€ 20.6200
29/06/2026	09:57:57	827	€ 20.6150
29/06/2026	09:58:32	1,315	€ 20.5900
29/06/2026	10:00:11	1,296	€ 20.6050
29/06/2026	10:00:11	1,188	€ 20.6000
29/06/2026	10:00:11	340	€ 20.5900
29/06/2026	10:00:12	500	€ 20.5900
29/06/2026	10:03:03	1,293	€ 20.5850
29/06/2026	10:05:45	700	€ 20.5700
29/06/2026	10:06:03	351	€ 20.5700
29/06/2026	10:06:03	87	€ 20.5700
29/06/2026	10:06:03	1,333	€ 20.5700
29/06/2026	10:08:01	1,289	€ 20.5700
29/06/2026	10:09:27	1,181	€ 20.5700
29/06/2026	10:09:27	1,597	€ 20.5700
29/06/2026	10:09:38	1,583	€ 20.5600
29/06/2026	10:11:03	712	€ 20.5550
29/06/2026	10:11:03	382	€ 20.5550
29/06/2026	10:12:12	1,112	€ 20.5350

29/06/2026	10:13:19	1,101	€ 20.5350
29/06/2026	10:13:19	1,574	€ 20.5350
29/06/2026	10:14:40	314	€ 20.5300
29/06/2026	10:14:40	1,003	€ 20.5300
29/06/2026	10:15:42	679	€ 20.5350
29/06/2026	10:15:42	55	€ 20.5350
29/06/2026	10:15:42	1,026	€ 20.5350
29/06/2026	10:18:21	282	€ 20.5550
29/06/2026	10:18:21	427	€ 20.5550
29/06/2026	10:18:50	1,185	€ 20.5600
29/06/2026	10:18:50	886	€ 20.5600
29/06/2026	10:18:50	33	€ 20.5600
29/06/2026	10:20:17	917	€ 20.5650
29/06/2026	10:20:31	790	€ 20.5650
29/06/2026	10:20:31	790	€ 20.5650
29/06/2026	10:20:31	741	€ 20.5650
29/06/2026	10:20:31	790	€ 20.5650
29/06/2026	10:20:31	705	€ 20.5650
29/06/2026	10:21:44	1,246	€ 20.5600
29/06/2026	10:21:44	1,139	€ 20.5600
29/06/2026	10:24:02	1,462	€ 20.5700
29/06/2026	10:26:24	1,562	€ 20.5750
29/06/2026	10:26:24	1,927	€ 20.5750
29/06/2026	10:27:41	1,406	€ 20.5750
29/06/2026	10:29:05	47	€ 20.5850
29/06/2026	10:29:05	849	€ 20.5850
29/06/2026	10:30:18	809	€ 20.5900
29/06/2026	10:30:48	1,241	€ 20.5850
29/06/2026	10:30:48	792	€ 20.5850
29/06/2026	10:30:48	792	€ 20.5850
29/06/2026	10:30:48	1,141	€ 20.5850
29/06/2026	10:32:39	1,603	€ 20.5900
29/06/2026	10:32:42	1,444	€ 20.5850
29/06/2026	10:32:42	1,826	€ 20.5850
29/06/2026	10:36:05	550	€ 20.5800
29/06/2026	10:36:05	697	€ 20.5800
29/06/2026	10:36:05	725	€ 20.5800
29/06/2026	10:36:05	700	€ 20.5800
29/06/2026	10:36:05	216	€ 20.5800
29/06/2026	10:37:24	1,371	€ 20.5850
29/06/2026	10:39:30	170	€ 20.5900
29/06/2026	10:39:30	11	€ 20.5900
29/06/2026	10:39:30	746	€ 20.5900
29/06/2026	10:40:46	10	€ 20.5950
29/06/2026	10:41:00	700	€ 20.5950
29/06/2026	10:41:00	181	€ 20.5950
29/06/2026	10:41:00	4,054	€ 20.5950
29/06/2026	10:41:11	1,417	€ 20.5900

29/06/2026	10:42:41	1,259	€ 20.5900
29/06/2026	10:43:58	1,616	€ 20.5850
29/06/2026	10:44:09	1,815	€ 20.5800
29/06/2026	10:44:09	1,351	€ 20.5800
29/06/2026	10:44:15	94	€ 20.5800
29/06/2026	10:44:15	294	€ 20.5800
29/06/2026	10:44:15	71	€ 20.5800
29/06/2026	10:44:15	8	€ 20.5800
29/06/2026	10:49:01	1,997	€ 20.5900
29/06/2026	10:50:41	1,325	€ 20.5950
29/06/2026	10:50:41	1,218	€ 20.5950
29/06/2026	10:50:41	1,442	€ 20.5950
29/06/2026	10:51:27	1,110	€ 20.5900
29/06/2026	10:51:27	1,383	€ 20.5900
29/06/2026	10:51:55	100	€ 20.5950
29/06/2026	10:52:13	1,083	€ 20.5950
29/06/2026	10:52:24	986	€ 20.5900
29/06/2026	10:52:24	827	€ 20.5900
29/06/2026	10:54:22	1,067	€ 20.5900
29/06/2026	10:54:22	180	€ 20.5900
29/06/2026	10:56:19	1,252	€ 20.5850
29/06/2026	10:56:19	339	€ 20.5850
29/06/2026	10:56:19	30	€ 20.5850
29/06/2026	10:57:09	244	€ 20.5850
29/06/2026	10:57:09	92	€ 20.5850
29/06/2026	10:57:09	324	€ 20.5850
29/06/2026	10:57:09	544	€ 20.5850
29/06/2026	10:57:09	2,851	€ 20.5850
29/06/2026	10:58:49	1,273	€ 20.5750
29/06/2026	10:58:49	1,532	€ 20.5750
29/06/2026	11:02:20	249	€ 20.5700
29/06/2026	11:02:20	12	€ 20.5700
29/06/2026	11:02:20	961	€ 20.5700
29/06/2026	11:02:20	1,550	€ 20.5700
29/06/2026	11:03:36	1,345	€ 20.5650
29/06/2026	11:03:36	117	€ 20.5650
29/06/2026	11:03:36	1,345	€ 20.5650
29/06/2026	11:04:31	1,328	€ 20.5600
29/06/2026	11:06:01	1,251	€ 20.5700
29/06/2026	11:06:01	340	€ 20.5700
29/06/2026	11:06:01	1,136	€ 20.5700
29/06/2026	11:08:27	1,165	€ 20.5800
29/06/2026	11:08:27	1,413	€ 20.5800
29/06/2026	11:09:09	1,161	€ 20.5750
29/06/2026	11:09:12	1,414	€ 20.5700
29/06/2026	11:12:03	1,099	€ 20.5700
29/06/2026	11:12:03	1,376	€ 20.5700
29/06/2026	11:16:14	225	€ 20.5750

29/06/2026	11:16:14	569	€ 20.5750
29/06/2026	11:16:37	1,377	€ 20.5700
29/06/2026	11:16:37	1,498	€ 20.5700
29/06/2026	11:16:37	43	€ 20.5700
29/06/2026	11:16:37	1,436	€ 20.5700
29/06/2026	11:16:44	1,273	€ 20.5650
29/06/2026	11:16:44	1,389	€ 20.5650
29/06/2026	11:19:23	40	€ 20.5450
29/06/2026	11:22:31	1,540	€ 20.5750
29/06/2026	11:23:14	34	€ 20.5750
29/06/2026	11:23:14	439	€ 20.5750
29/06/2026	11:23:14	175	€ 20.5750
29/06/2026	11:23:14	255	€ 20.5750
29/06/2026	11:23:31	1,727	€ 20.5700
29/06/2026	11:23:31	983	€ 20.5700
29/06/2026	11:23:34	1,464	€ 20.5700
29/06/2026	11:23:34	1,869	€ 20.5700
29/06/2026	11:23:53	1,248	€ 20.5650
29/06/2026	11:23:53	856	€ 20.5600
29/06/2026	11:23:53	265	€ 20.5600
29/06/2026	11:23:53	636	€ 20.5600
29/06/2026	11:24:08	1,338	€ 20.5550
29/06/2026	11:24:08	1,429	€ 20.5550
29/06/2026	11:27:14	714	€ 20.5300
29/06/2026	11:28:34	298	€ 20.5300
29/06/2026	11:30:05	110	€ 20.5300
29/06/2026	11:30:05	1,106	€ 20.5300
29/06/2026	11:31:12	544	€ 20.5300
29/06/2026	11:31:12	8	€ 20.5300
29/06/2026	11:31:12	711	€ 20.5300
29/06/2026	11:32:12	1,206	€ 20.5300
29/06/2026	11:33:43	1,289	€ 20.5300
29/06/2026	11:33:43	613	€ 20.5300
29/06/2026	11:33:43	780	€ 20.5300
29/06/2026	11:37:42	430	€ 20.5300
29/06/2026	11:37:42	358	€ 20.5300
29/06/2026	11:38:32	482	€ 20.5300
29/06/2026	11:38:32	425	€ 20.5300
29/06/2026	11:39:54	774	€ 20.5300
29/06/2026	11:41:01	1,123	€ 20.5250
29/06/2026	11:41:01	1,208	€ 20.5250
29/06/2026	11:41:01	780	€ 20.5250
29/06/2026	11:41:01	520	€ 20.5250
29/06/2026	11:41:01	260	€ 20.5250
29/06/2026	11:41:01	520	€ 20.5250
29/06/2026	11:41:01	1,385	€ 20.5250
29/06/2026	11:41:01	780	€ 20.5250
29/06/2026	11:41:01	721	€ 20.5250

29/06/2026	11:41:42	1,460	€ 20.5200
29/06/2026	11:41:42	1,175	€ 20.5150
29/06/2026	11:44:20	175	€ 20.5250
29/06/2026	11:47:14	140	€ 20.5250
29/06/2026	11:47:14	733	€ 20.5250
29/06/2026	11:47:14	270	€ 20.5250
29/06/2026	11:47:14	1,560	€ 20.5250
29/06/2026	11:49:39	1,319	€ 20.5350
29/06/2026	11:49:39	1,483	€ 20.5350
29/06/2026	11:53:51	632	€ 20.5350
29/06/2026	11:53:51	253	€ 20.5350
29/06/2026	11:54:07	1,388	€ 20.5300
29/06/2026	11:54:07	603	€ 20.5300
29/06/2026	11:54:07	1,353	€ 20.5300
29/06/2026	11:54:07	251	€ 20.5300
29/06/2026	11:54:07	316	€ 20.5300
29/06/2026	11:54:18	226	€ 20.5300
29/06/2026	11:54:18	27	€ 20.5300
29/06/2026	11:54:18	1,275	€ 20.5300
29/06/2026	11:57:31	806	€ 20.5300
29/06/2026	11:58:08	922	€ 20.5350
29/06/2026	11:59:12	308	€ 20.5300
29/06/2026	11:59:12	1,138	€ 20.5300
29/06/2026	11:59:12	730	€ 20.5300
29/06/2026	11:59:12	730	€ 20.5300
29/06/2026	11:59:12	107	€ 20.5300
29/06/2026	11:59:24	1,278	€ 20.5250
29/06/2026	12:02:20	808	€ 20.5300
29/06/2026	12:05:01	1,398	€ 20.5300
29/06/2026	12:05:01	148	€ 20.5300
29/06/2026	12:05:01	309	€ 20.5300
29/06/2026	12:05:01	822	€ 20.5300
29/06/2026	12:05:01	477	€ 20.5300
29/06/2026	12:05:01	4,828	€ 20.5300
29/06/2026	12:06:34	1,526	€ 20.5300
29/06/2026	12:06:36	52	€ 20.5250
29/06/2026	12:06:36	8	€ 20.5250
29/06/2026	12:07:02	640	€ 20.5250
29/06/2026	12:07:02	2	€ 20.5250
29/06/2026	12:07:02	8	€ 20.5250
29/06/2026	12:14:14	127	€ 20.5400
29/06/2026	12:14:14	113	€ 20.5400
29/06/2026	12:14:14	148	€ 20.5400
29/06/2026	12:14:14	9	€ 20.5400
29/06/2026	12:14:14	633	€ 20.5400
29/06/2026	12:14:14	104	€ 20.5400
29/06/2026	12:14:32	1,864	€ 20.5350
29/06/2026	12:14:32	532	€ 20.5350

29/06/2026	12:14:32	711	€ 20.5350
29/06/2026	12:14:32	1,225	€ 20.5350
29/06/2026	12:14:32	1,262	€ 20.5350
29/06/2026	12:17:16	1,230	€ 20.5350
29/06/2026	12:17:16	1,134	€ 20.5350
29/06/2026	12:17:16	1,855	€ 20.5350
29/06/2026	12:18:56	700	€ 20.5350
29/06/2026	12:18:56	590	€ 20.5350
29/06/2026	12:18:56	2,263	€ 20.5350
29/06/2026	12:21:04	1,310	€ 20.5300
29/06/2026	12:21:05	1,193	€ 20.5250
29/06/2026	12:21:05	1,220	€ 20.5200
29/06/2026	12:21:05	1,251	€ 20.5200
29/06/2026	12:25:57	1,173	€ 20.5100
29/06/2026	12:29:29	132	€ 20.5100
29/06/2026	12:30:56	1,750	€ 20.5150
29/06/2026	12:30:58	1,041	€ 20.5150
29/06/2026	12:30:58	700	€ 20.5150
29/06/2026	12:30:58	129	€ 20.5150
29/06/2026	12:30:58	538	€ 20.5150
29/06/2026	12:31:09	1,526	€ 20.5100
29/06/2026	12:31:09	1,284	€ 20.5100
29/06/2026	12:31:09	1,141	€ 20.5050
29/06/2026	12:31:09	1,125	€ 20.5050
29/06/2026	12:31:10	1,214	€ 20.5000
29/06/2026	12:36:37	1,339	€ 20.5100
29/06/2026	12:37:07	1,345	€ 20.5050
29/06/2026	12:39:46	174	€ 20.5050
29/06/2026	12:39:46	290	€ 20.5050
29/06/2026	12:39:46	695	€ 20.5050
29/06/2026	12:41:06	1,226	€ 20.5000
29/06/2026	12:41:06	1,096	€ 20.5000
29/06/2026	12:42:56	254	€ 20.5000
29/06/2026	12:44:59	1,270	€ 20.5050
29/06/2026	12:44:59	1,047	€ 20.5050
29/06/2026	12:46:58	1,296	€ 20.5000
29/06/2026	12:46:58	975	€ 20.5000
29/06/2026	12:46:58	1,006	€ 20.5000
29/06/2026	12:48:36	700	€ 20.5000
29/06/2026	12:48:36	598	€ 20.5000
29/06/2026	12:50:23	74	€ 20.4900
29/06/2026	12:52:29	700	€ 20.5200
29/06/2026	12:52:29	149	€ 20.5200
29/06/2026	12:52:30	914	€ 20.5200
29/06/2026	12:52:45	1,452	€ 20.5150
29/06/2026	12:52:45	2,653	€ 20.5150
29/06/2026	12:52:59	74	€ 20.5100
29/06/2026	12:52:59	119	€ 20.5100

29/06/2026	12:52:59	923	€ 20.5100
29/06/2026	12:57:22	367	€ 20.5150
29/06/2026	12:57:22	813	€ 20.5150
29/06/2026	12:57:22	1,287	€ 20.5150
29/06/2026	12:58:39	1,283	€ 20.5150
29/06/2026	13:01:31	375	€ 20.5150
29/06/2026	13:01:34	142	€ 20.5150
29/06/2026	13:03:01	212	€ 20.5150
29/06/2026	13:03:01	1,126	€ 20.5150
29/06/2026	13:03:01	135	€ 20.5150
29/06/2026	13:03:01	635	€ 20.5150
29/06/2026	13:03:01	799	€ 20.5150
29/06/2026	13:03:01	799	€ 20.5150
29/06/2026	13:03:16	1,514	€ 20.5100
29/06/2026	13:03:30	290	€ 20.5050
29/06/2026	13:03:30	852	€ 20.5050
29/06/2026	13:05:19	1,298	€ 20.5050
29/06/2026	13:05:19	321	€ 20.5050
29/06/2026	13:05:19	909	€ 20.5050
29/06/2026	13:07:38	779	€ 20.4950
29/06/2026	13:07:38	316	€ 20.4950
29/06/2026	13:07:38	840	€ 20.4950
29/06/2026	13:07:38	840	€ 20.4950
29/06/2026	13:07:38	454	€ 20.4950
29/06/2026	13:07:38	967	€ 20.4900
29/06/2026	13:09:05	700	€ 20.4900
29/06/2026	13:09:05	392	€ 20.4900
29/06/2026	13:10:33	500	€ 20.4850
29/06/2026	13:10:33	718	€ 20.4850
29/06/2026	13:10:33	1,176	€ 20.4850
29/06/2026	13:10:33	357	€ 20.4800
29/06/2026	13:18:06	415	€ 20.5100
29/06/2026	13:18:39	1,992	€ 20.5150
29/06/2026	13:18:39	2,530	€ 20.5150
29/06/2026	13:18:45	1,612	€ 20.5100
29/06/2026	13:19:55	283	€ 20.5050
29/06/2026	13:20:46	961	€ 20.5050
29/06/2026	13:20:46	879	€ 20.5050
29/06/2026	13:20:46	7	€ 20.5050
29/06/2026	13:20:46	7	€ 20.5050
29/06/2026	13:20:46	879	€ 20.5050
29/06/2026	13:20:46	533	€ 20.5050
29/06/2026	13:21:19	805	€ 20.5000
29/06/2026	13:21:19	514	€ 20.5000
29/06/2026	13:24:34	942	€ 20.5000
29/06/2026	13:24:55	313	€ 20.5000
29/06/2026	13:24:55	1,907	€ 20.5000
29/06/2026	13:28:29	473	€ 20.5150

29/06/2026	13:28:29	318	€ 20.5150
29/06/2026	13:28:29	605	€ 20.5150
29/06/2026	13:28:29	673	€ 20.5150
29/06/2026	13:28:29	1,657	€ 20.5150
29/06/2026	13:28:29	227	€ 20.5150
29/06/2026	13:28:55	186	€ 20.5100
29/06/2026	13:28:55	1,130	€ 20.5100
29/06/2026	13:31:34	1,234	€ 20.5100
29/06/2026	13:31:34	385	€ 20.5100
29/06/2026	13:31:34	1,361	€ 20.5100
29/06/2026	13:32:10	669	€ 20.5050
29/06/2026	13:34:02	1,139	€ 20.5100
29/06/2026	13:35:37	1,311	€ 20.5200
29/06/2026	13:35:37	1,419	€ 20.5200
29/06/2026	13:35:37	900	€ 20.5200
29/06/2026	13:37:52	72	€ 20.5150
29/06/2026	13:38:46	512	€ 20.5200
29/06/2026	13:38:46	127	€ 20.5200
29/06/2026	13:38:46	267	€ 20.5200
29/06/2026	13:39:52	929	€ 20.5250
29/06/2026	13:40:13	700	€ 20.5250
29/06/2026	13:40:13	178	€ 20.5250
29/06/2026	13:40:27	2,505	€ 20.5200
29/06/2026	13:40:27	1,304	€ 20.5200
29/06/2026	13:40:27	837	€ 20.5200
29/06/2026	13:40:45	1,626	€ 20.5200
29/06/2026	13:40:45	86	€ 20.5200
29/06/2026	13:41:47	1,130	€ 20.5200
29/06/2026	13:42:19	1,344	€ 20.5150
29/06/2026	13:42:19	700	€ 20.5150
29/06/2026	13:42:19	1,058	€ 20.5150
29/06/2026	13:44:23	100	€ 20.5150
29/06/2026	13:45:18	1,094	€ 20.5150
29/06/2026	13:45:18	1,349	€ 20.5100
29/06/2026	13:45:18	528	€ 20.5150
29/06/2026	13:45:18	1,252	€ 20.5100
29/06/2026	13:45:18	1,329	€ 20.5100
29/06/2026	13:45:18	1,867	€ 20.5100
29/06/2026	13:45:18	448	€ 20.5050
29/06/2026	13:45:18	782	€ 20.5050
29/06/2026	13:45:18	658	€ 20.5050
29/06/2026	13:47:42	1,254	€ 20.5050
29/06/2026	13:52:51	1,795	€ 20.5250
29/06/2026	13:53:12	134	€ 20.5200
29/06/2026	13:53:12	844	€ 20.5200
29/06/2026	13:57:29	350	€ 20.5500
29/06/2026	13:57:29	9	€ 20.5500
29/06/2026	13:57:29	633	€ 20.5500

29/06/2026	13:57:29	209	€ 20.5500
29/06/2026	13:57:35	793	€ 20.5500
29/06/2026	13:57:35	14	€ 20.5500
29/06/2026	13:58:14	594	€ 20.5500
29/06/2026	13:58:14	235	€ 20.5500
29/06/2026	13:58:50	595	€ 20.5500
29/06/2026	13:58:50	100	€ 20.5500
29/06/2026	13:59:21	82	€ 20.5500
29/06/2026	13:59:21	812	€ 20.5500
29/06/2026	14:00:20	1,041	€ 20.5500
29/06/2026	14:00:55	446	€ 20.5550
29/06/2026	14:00:55	1,132	€ 20.5550
29/06/2026	14:00:55	778	€ 20.5550
29/06/2026	14:00:55	1,270	€ 20.5550
29/06/2026	14:00:55	45	€ 20.5550
29/06/2026	14:00:55	3,299	€ 20.5550
29/06/2026	14:00:55	866	€ 20.5550
29/06/2026	14:00:55	1,797	€ 20.5500
29/06/2026	14:00:55	800	€ 20.5500
29/06/2026	14:00:55	433	€ 20.5500
29/06/2026	14:01:00	1,184	€ 20.5450
29/06/2026	14:01:00	1,184	€ 20.5450
29/06/2026	14:01:00	700	€ 20.5450
29/06/2026	14:01:00	484	€ 20.5450
29/06/2026	14:01:00	36	€ 20.5450
29/06/2026	14:02:36	1,187	€ 20.5250
29/06/2026	14:03:40	1,125	€ 20.5150
29/06/2026	14:06:04	1,265	€ 20.5100
29/06/2026	14:06:18	311	€ 20.5050
29/06/2026	14:06:18	105	€ 20.5050
29/06/2026	14:06:18	362	€ 20.5050
29/06/2026	14:06:18	375	€ 20.5050
29/06/2026	14:08:45	230	€ 20.5200
29/06/2026	14:09:17	1,147	€ 20.5200
29/06/2026	14:09:17	1,460	€ 20.5200
29/06/2026	14:11:24	1,319	€ 20.5200
29/06/2026	14:11:24	300	€ 20.5200
29/06/2026	14:11:24	600	€ 20.5200
29/06/2026	14:11:24	1,031	€ 20.5200
29/06/2026	14:12:12	1,626	€ 20.5250
29/06/2026	14:12:12	1,859	€ 20.5250
29/06/2026	14:12:26	1,313	€ 20.5250
29/06/2026	14:12:33	1,719	€ 20.5200
29/06/2026	14:12:33	1,755	€ 20.5200
29/06/2026	14:15:06	1,431	€ 20.5150
29/06/2026	14:15:27	1,252	€ 20.5100
29/06/2026	14:15:59	1,127	€ 20.4950
29/06/2026	14:19:12	22	€ 20.4950

29/06/2026	14:19:12	200	€ 20.4950
29/06/2026	14:19:12	81	€ 20.4950
29/06/2026	14:19:12	88	€ 20.4950
29/06/2026	14:19:25	400	€ 20.4950
29/06/2026	14:19:48	458	€ 20.4950
29/06/2026	14:19:48	454	€ 20.4950
29/06/2026	14:19:48	44	€ 20.4950
29/06/2026	14:19:48	704	€ 20.4950
29/06/2026	14:19:48	1,900	€ 20.4950
29/06/2026	14:19:48	207	€ 20.4950
29/06/2026	14:19:49	8	€ 20.4900
29/06/2026	14:19:49	1,120	€ 20.4900
29/06/2026	14:19:49	431	€ 20.4900
29/06/2026	14:19:49	122	€ 20.4900
29/06/2026	14:19:49	1,004	€ 20.4900
29/06/2026	14:19:49	1,500	€ 20.4900
29/06/2026	14:19:49	1,004	€ 20.4900
29/06/2026	14:19:49	146	€ 20.4900
29/06/2026	14:21:09	1,302	€ 20.4750
29/06/2026	14:22:19	123	€ 20.4600
29/06/2026	14:22:45	688	€ 20.4600
29/06/2026	14:22:45	35	€ 20.4600
29/06/2026	14:22:45	255	€ 20.4600
29/06/2026	14:26:14	544	€ 20.4650
29/06/2026	14:26:14	809	€ 20.4650
29/06/2026	14:28:03	500	€ 20.4800
29/06/2026	14:28:03	1,000	€ 20.4800
29/06/2026	14:28:03	182	€ 20.4800
29/06/2026	14:28:03	1,229	€ 20.4800
29/06/2026	14:28:03	518	€ 20.4800
29/06/2026	14:28:03	1,221	€ 20.4800
29/06/2026	14:28:04	1,038	€ 20.4750
29/06/2026	14:28:04	115	€ 20.4750
29/06/2026	14:28:04	400	€ 20.4750
29/06/2026	14:28:04	1,266	€ 20.4750
29/06/2026	14:28:04	494	€ 20.4700
29/06/2026	14:28:05	532	€ 20.4700
29/06/2026	14:28:05	589	€ 20.4700
29/06/2026	14:28:05	311	€ 20.4700
29/06/2026	14:30:24	586	€ 20.5050
29/06/2026	14:30:24	539	€ 20.5050
29/06/2026	14:30:24	1,115	€ 20.5050
29/06/2026	14:30:32	246	€ 20.5000
29/06/2026	14:30:32	1,011	€ 20.5000
29/06/2026	14:30:35	744	€ 20.4950
29/06/2026	14:30:35	519	€ 20.4950
29/06/2026	14:31:33	700	€ 20.5200
29/06/2026	14:31:33	519	€ 20.5200

29/06/2026	14:31:42	1,266	€ 20.5150
29/06/2026	14:32:03	1,216	€ 20.5050
29/06/2026	14:32:42	1,324	€ 20.5000
29/06/2026	14:33:48	1,324	€ 20.5000
29/06/2026	14:33:56	37	€ 20.4950
29/06/2026	14:34:52	644	€ 20.5200
29/06/2026	14:34:52	148	€ 20.5200
29/06/2026	14:34:52	1,161	€ 20.5200
29/06/2026	14:34:52	792	€ 20.5200
29/06/2026	14:34:52	537	€ 20.5200
29/06/2026	14:34:52	792	€ 20.5200
29/06/2026	14:34:52	537	€ 20.5200
29/06/2026	14:34:52	792	€ 20.5200
29/06/2026	14:34:52	200	€ 20.5200
29/06/2026	14:34:58	354	€ 20.5150
29/06/2026	14:35:00	472	€ 20.5150
29/06/2026	14:35:02	322	€ 20.5150
29/06/2026	14:35:02	378	€ 20.5150
29/06/2026	14:35:02	827	€ 20.5150
29/06/2026	14:36:33	235	€ 20.5200
29/06/2026	14:36:33	1,009	€ 20.5200
29/06/2026	14:36:38	892	€ 20.5150
29/06/2026	14:36:38	360	€ 20.5150
29/06/2026	14:36:57	1,144	€ 20.5050
29/06/2026	14:37:05	467	€ 20.5150
29/06/2026	14:37:55	1,152	€ 20.5150
29/06/2026	14:39:08	366	€ 20.5250
29/06/2026	14:39:08	271	€ 20.5250
29/06/2026	14:39:08	2	€ 20.5250
29/06/2026	14:39:09	144	€ 20.5250
29/06/2026	14:39:09	4	€ 20.5250
29/06/2026	14:39:09	700	€ 20.5250
29/06/2026	14:39:09	83	€ 20.5250
29/06/2026	14:39:09	1,089	€ 20.5250
29/06/2026	14:40:00	350	€ 20.5200
29/06/2026	14:40:00	873	€ 20.5200
29/06/2026	14:40:00	225	€ 20.5150
29/06/2026	14:40:00	394	€ 20.5150
29/06/2026	14:40:00	775	€ 20.5150
29/06/2026	14:40:00	700	€ 20.5150
29/06/2026	14:40:01	332	€ 20.5150
29/06/2026	14:40:01	368	€ 20.5150
29/06/2026	14:40:01	801	€ 20.5150
29/06/2026	14:40:01	612	€ 20.5150
29/06/2026	14:41:10	178	€ 20.5000
29/06/2026	14:41:10	1,192	€ 20.5000
29/06/2026	14:42:07	210	€ 20.5000
29/06/2026	14:42:07	196	€ 20.5000

29/06/2026	14:42:07	885	€ 20.5000
29/06/2026	14:42:07	625	€ 20.4950
29/06/2026	14:42:07	559	€ 20.4950
29/06/2026	14:42:07	111	€ 20.4950
29/06/2026	14:42:07	961	€ 20.4950
29/06/2026	14:42:07	75	€ 20.4950
29/06/2026	14:42:07	1,147	€ 20.4950
29/06/2026	14:42:07	108	€ 20.4950
29/06/2026	14:44:34	576	€ 20.5000
29/06/2026	14:44:34	772	€ 20.5000
29/06/2026	14:44:52	287	€ 20.5000
29/06/2026	14:44:52	55	€ 20.5000
29/06/2026	14:44:52	1,400	€ 20.5000
29/06/2026	14:44:52	342	€ 20.5000
29/06/2026	14:44:52	713	€ 20.5000
29/06/2026	14:45:01	700	€ 20.5000
29/06/2026	14:45:01	102	€ 20.5000
29/06/2026	14:45:01	1,123	€ 20.4950
29/06/2026	14:45:01	1	€ 20.4950
29/06/2026	14:46:23	679	€ 20.4900
29/06/2026	14:46:23	408	€ 20.4900
29/06/2026	14:46:38	1,317	€ 20.4850
29/06/2026	14:47:08	3	€ 20.4700
29/06/2026	14:47:08	1	€ 20.4700
29/06/2026	14:47:48	1,219	€ 20.4700
29/06/2026	14:47:48	2,365	€ 20.4750
29/06/2026	14:48:00	1,337	€ 20.4650
29/06/2026	14:49:00	733	€ 20.4550
29/06/2026	14:49:00	762	€ 20.4550
29/06/2026	14:49:47	1,303	€ 20.4650
29/06/2026	14:49:47	46	€ 20.4600
29/06/2026	14:49:47	403	€ 20.4600
29/06/2026	14:49:47	654	€ 20.4600
29/06/2026	14:49:48	1,228	€ 20.4600
29/06/2026	14:51:19	1,323	€ 20.4600
29/06/2026	14:51:19	92	€ 20.4650
29/06/2026	14:51:19	153	€ 20.4650
29/06/2026	14:51:19	2,286	€ 20.4650
29/06/2026	14:51:47	251	€ 20.4550
29/06/2026	14:51:47	1,087	€ 20.4550
29/06/2026	14:53:46	1,319	€ 20.4650
29/06/2026	14:53:46	2	€ 20.4650
29/06/2026	14:53:46	885	€ 20.4650
29/06/2026	14:53:46	887	€ 20.4650
29/06/2026	14:53:46	887	€ 20.4650
29/06/2026	14:53:46	122	€ 20.4650
29/06/2026	14:55:10	1,351	€ 20.4850
29/06/2026	14:55:59	1,340	€ 20.4850

29/06/2026	14:55:59	1,909	€ 20.4850
29/06/2026	14:55:59	438	€ 20.4850
29/06/2026	14:56:41	1,000	€ 20.4850
29/06/2026	14:56:50	230	€ 20.4800
29/06/2026	14:58:03	391	€ 20.5000
29/06/2026	14:58:16	802	€ 20.5000
29/06/2026	14:58:16	1,236	€ 20.5000
29/06/2026	14:58:16	2,257	€ 20.5000
29/06/2026	14:58:36	658	€ 20.5050
29/06/2026	14:58:37	107	€ 20.5050
29/06/2026	14:58:37	146	€ 20.5050
29/06/2026	14:58:37	438	€ 20.5050
29/06/2026	14:59:02	1,339	€ 20.5000
29/06/2026	15:00:07	2,059	€ 20.5000
29/06/2026	15:00:07	91	€ 20.5000
29/06/2026	15:00:07	1,069	€ 20.5000
29/06/2026	15:00:16	2,311	€ 20.4900
29/06/2026	15:00:17	2,272	€ 20.4850
29/06/2026	15:00:58	1,000	€ 20.4800
29/06/2026	15:00:58	186	€ 20.4800
29/06/2026	15:02:20	1,316	€ 20.4750
29/06/2026	15:03:39	520	€ 20.4850
29/06/2026	15:03:58	542	€ 20.4850
29/06/2026	15:05:06	647	€ 20.4950
29/06/2026	15:05:06	841	€ 20.4950
29/06/2026	15:05:39	1,515	€ 20.4900
29/06/2026	15:05:39	924	€ 20.4900
29/06/2026	15:05:39	924	€ 20.4900
29/06/2026	15:05:39	29	€ 20.4900
29/06/2026	15:06:15	700	€ 20.4900
29/06/2026	15:06:15	374	€ 20.4900
29/06/2026	15:06:15	266	€ 20.4900
29/06/2026	15:06:39	1,313	€ 20.4850
29/06/2026	15:06:39	788	€ 20.4800
29/06/2026	15:06:39	1,014	€ 20.4800
29/06/2026	15:06:39	75	€ 20.4750
29/06/2026	15:06:39	1,718	€ 20.4750
29/06/2026	15:08:31	1,238	€ 20.4850
29/06/2026	15:08:56	25	€ 20.4800
29/06/2026	15:08:57	1,000	€ 20.4800
29/06/2026	15:08:57	105	€ 20.4800
29/06/2026	15:10:00	1,274	€ 20.4750
29/06/2026	15:10:54	1,341	€ 20.4650
29/06/2026	15:10:54	956	€ 20.4650
29/06/2026	15:10:54	500	€ 20.4650
29/06/2026	15:10:54	456	€ 20.4650
29/06/2026	15:10:54	80	€ 20.4650
29/06/2026	15:10:56	150	€ 20.4600

29/06/2026	15:10:56	8	€ 20.4600
29/06/2026	15:12:11	1,119	€ 20.4750
29/06/2026	15:12:11	127	€ 20.4750
29/06/2026	15:12:11	820	€ 20.4750
29/06/2026	15:12:11	270	€ 20.4750
29/06/2026	15:12:11	798	€ 20.4750
29/06/2026	15:12:53	381	€ 20.4850
29/06/2026	15:12:53	790	€ 20.4850
29/06/2026	15:13:15	933	€ 20.4700
29/06/2026	15:13:15	280	€ 20.4700
29/06/2026	15:14:18	500	€ 20.4650
29/06/2026	15:15:00	1,270	€ 20.4750
29/06/2026	15:15:00	1,743	€ 20.4750
29/06/2026	15:15:50	1,087	€ 20.4950
29/06/2026	15:16:01	1,344	€ 20.4900
29/06/2026	15:16:29	700	€ 20.4800
29/06/2026	15:17:31	1,267	€ 20.4900
29/06/2026	15:17:31	962	€ 20.4900
29/06/2026	15:17:47	3,441	€ 20.4850
29/06/2026	15:18:47	1,144	€ 20.4950
29/06/2026	15:19:27	1,288	€ 20.4850
29/06/2026	15:21:14	1,131	€ 20.4850
29/06/2026	15:21:14	1,386	€ 20.4850
29/06/2026	15:22:52	1,956	€ 20.4900
29/06/2026	15:25:04	1,619	€ 20.4900
29/06/2026	15:25:04	1,324	€ 20.4900
29/06/2026	15:25:51	1,288	€ 20.4900
29/06/2026	15:26:40	295	€ 20.4950
29/06/2026	15:26:40	914	€ 20.4950
29/06/2026	15:26:49	22	€ 20.4950
29/06/2026	15:26:49	909	€ 20.4950
29/06/2026	15:27:13	1,246	€ 20.4950
29/06/2026	15:28:53	847	€ 20.5050
29/06/2026	15:29:07	1,113	€ 20.5000
29/06/2026	15:29:07	1,152	€ 20.4950
29/06/2026	15:29:07	700	€ 20.4950
29/06/2026	15:29:07	1,217	€ 20.4950
29/06/2026	15:30:49	264	€ 20.4900
29/06/2026	15:30:49	872	€ 20.4900
29/06/2026	15:30:49	74	€ 20.4900
29/06/2026	15:32:41	1,335	€ 20.5100
29/06/2026	15:32:41	43	€ 20.5100
29/06/2026	15:32:41	1,304	€ 20.5050
29/06/2026	15:32:41	148	€ 20.5100
29/06/2026	15:32:41	913	€ 20.5100
29/06/2026	15:32:41	1,248	€ 20.5100
29/06/2026	15:32:41	1,071	€ 20.5050
29/06/2026	15:32:41	589	€ 20.5050

29/06/2026	15:32:41	327	€ 20.5050
29/06/2026	15:32:41	257	€ 20.5050
29/06/2026	15:34:15	1,193	€ 20.4950
29/06/2026	15:34:15	380	€ 20.4900
29/06/2026	15:34:15	615	€ 20.4900
29/06/2026	15:34:16	100	€ 20.4900
29/06/2026	15:34:16	895	€ 20.4900
29/06/2026	15:34:16	338	€ 20.4900
29/06/2026	15:35:55	1,234	€ 20.4850
29/06/2026	15:36:44	1,173	€ 20.4850
29/06/2026	15:37:28	1,099	€ 20.4850
29/06/2026	15:37:49	1,087	€ 20.4750
29/06/2026	15:37:49	121	€ 20.4750
29/06/2026	15:37:49	2,220	€ 20.4750
29/06/2026	15:37:50	1,092	€ 20.4700
29/06/2026	15:37:50	1,092	€ 20.4700
29/06/2026	15:37:50	29	€ 20.4700
29/06/2026	15:39:35	1,295	€ 20.4700
29/06/2026	15:40:48	1,199	€ 20.4650
29/06/2026	15:40:49	942	€ 20.4600
29/06/2026	15:40:49	191	€ 20.4600
29/06/2026	15:40:49	942	€ 20.4600
29/06/2026	15:40:49	109	€ 20.4600
29/06/2026	15:41:25	1,303	€ 20.4500
29/06/2026	15:42:36	1,245	€ 20.4500
29/06/2026	15:44:10	1,223	€ 20.4500
29/06/2026	15:44:10	13	€ 20.4500
29/06/2026	15:44:16	842	€ 20.4500
29/06/2026	15:44:16	855	€ 20.4500
29/06/2026	15:44:16	575	€ 20.4500
29/06/2026	15:45:22	1,100	€ 20.4450
29/06/2026	15:45:22	944	€ 20.4400
29/06/2026	15:46:10	139	€ 20.4450
29/06/2026	15:46:10	629	€ 20.4450
29/06/2026	15:46:10	381	€ 20.4450
29/06/2026	15:48:35	801	€ 20.4450
29/06/2026	15:49:21	1,662	€ 20.4450
29/06/2026	15:49:21	3,459	€ 20.4450
29/06/2026	15:49:21	828	€ 20.4450
29/06/2026	15:49:57	1,276	€ 20.4400
29/06/2026	15:51:40	306	€ 20.4350
29/06/2026	15:52:18	216	€ 20.4450
29/06/2026	15:52:18	156	€ 20.4450
29/06/2026	15:52:18	285	€ 20.4450
29/06/2026	15:52:18	423	€ 20.4450
29/06/2026	15:52:18	706	€ 20.4450
29/06/2026	15:52:41	1,147	€ 20.4450
29/06/2026	15:52:52	1,239	€ 20.4450

29/06/2026	15:52:52	653	€ 20.4450
29/06/2026	15:52:52	1,636	€ 20.4400
29/06/2026	15:52:52	993	€ 20.4400
29/06/2026	15:52:52	1,527	€ 20.4400
29/06/2026	15:52:57	1,021	€ 20.4350
29/06/2026	15:52:57	1,021	€ 20.4350
29/06/2026	15:52:57	484	€ 20.4350
29/06/2026	15:52:57	20	€ 20.4300
29/06/2026	15:52:57	140	€ 20.4300
29/06/2026	15:54:57	261	€ 20.4400
29/06/2026	15:54:57	1,212	€ 20.4400
29/06/2026	15:55:22	1,151	€ 20.4350
29/06/2026	15:57:22	1,345	€ 20.4350
29/06/2026	15:57:43	386	€ 20.4300
29/06/2026	15:57:43	454	€ 20.4300
29/06/2026	15:57:43	348	€ 20.4300
29/06/2026	15:57:43	112	€ 20.4300
29/06/2026	16:00:13	120	€ 20.4400
29/06/2026	16:00:13	180	€ 20.4400
29/06/2026	16:00:47	33	€ 20.4650
29/06/2026	16:01:02	2,554	€ 20.4650
29/06/2026	16:01:02	120	€ 20.4650
29/06/2026	16:01:02	633	€ 20.4650
29/06/2026	16:01:02	1,206	€ 20.4600
29/06/2026	16:01:02	700	€ 20.4600
29/06/2026	16:01:02	3,024	€ 20.4600
29/06/2026	16:01:02	700	€ 20.4600
29/06/2026	16:01:02	241	€ 20.4600
29/06/2026	16:01:02	756	€ 20.4600
29/06/2026	16:02:37	949	€ 20.4700
29/06/2026	16:02:38	278	€ 20.4700
29/06/2026	16:02:38	99	€ 20.4700
29/06/2026	16:02:44	1,092	€ 20.4700
29/06/2026	16:04:38	338	€ 20.4850
29/06/2026	16:04:38	651	€ 20.4850
29/06/2026	16:04:38	212	€ 20.4850
29/06/2026	16:05:16	170	€ 20.4950
29/06/2026	16:05:16	486	€ 20.4950
29/06/2026	16:05:16	549	€ 20.4950
29/06/2026	16:05:16	454	€ 20.4950
29/06/2026	16:05:16	615	€ 20.4950
29/06/2026	16:05:16	2,168	€ 20.4950
29/06/2026	16:05:55	1,215	€ 20.4950
29/06/2026	16:06:38	616	€ 20.5200
29/06/2026	16:06:38	504	€ 20.5200
29/06/2026	16:08:32	1,527	€ 20.5550
29/06/2026	16:08:32	856	€ 20.5550
29/06/2026	16:08:32	722	€ 20.5550

29/06/2026	16:08:32	1,907	€ 20.5550
29/06/2026	16:08:32	722	€ 20.5550
29/06/2026	16:08:32	15	€ 20.5550
29/06/2026	16:08:32	509	€ 20.5550
29/06/2026	16:09:18	1,268	€ 20.5550
29/06/2026	16:10:03	1,309	€ 20.5650
29/06/2026	16:10:26	1,109	€ 20.5650
29/06/2026	16:10:26	1,055	€ 20.5650
29/06/2026	16:10:26	1,055	€ 20.5650
29/06/2026	16:10:26	1,055	€ 20.5650
29/06/2026	16:10:26	339	€ 20.5650
29/06/2026	16:12:16	1,119	€ 20.5600
29/06/2026	16:12:16	957	€ 20.5550
29/06/2026	16:12:16	2,127	€ 20.5550
29/06/2026	16:12:16	1,119	€ 20.5450
29/06/2026	16:12:16	286	€ 20.5450
29/06/2026	16:12:16	1,073	€ 20.5500
29/06/2026	16:12:16	1,092	€ 20.5500
29/06/2026	16:12:16	2,998	€ 20.5500
29/06/2026	16:12:16	631	€ 20.5500
29/06/2026	16:12:59	488	€ 20.5550
29/06/2026	16:12:59	700	€ 20.5550
29/06/2026	16:12:59	60	€ 20.5550
29/06/2026	16:12:59	1,127	€ 20.5550
29/06/2026	16:14:01	1,099	€ 20.5600
29/06/2026	16:15:20	1,577	€ 20.5550
29/06/2026	16:15:20	944	€ 20.5550
29/06/2026	16:15:20	659	€ 20.5550
29/06/2026	16:15:20	285	€ 20.5550
29/06/2026	16:15:20	659	€ 20.5550
29/06/2026	16:15:20	26	€ 20.5550
29/06/2026	16:17:08	1,089	€ 20.5450
29/06/2026	16:17:08	1,350	€ 20.5450
29/06/2026	16:17:30	1,100	€ 20.5400
29/06/2026	16:18:37	1,194	€ 20.5400
29/06/2026	16:18:37	149	€ 20.5400
29/06/2026	16:19:12	600	€ 20.5350
29/06/2026	16:19:12	199	€ 20.5350
29/06/2026	16:19:12	898	€ 20.5350
29/06/2026	16:19:12	22	€ 20.5350
29/06/2026	16:19:12	2,698	€ 20.5350
29/06/2026	16:19:42	2,597	€ 20.5450
29/06/2026	16:20:19	1,270	€ 20.5450
29/06/2026	16:20:51	2	€ 20.5400
29/06/2026	16:21:04	1,177	€ 20.5400
29/06/2026	16:21:04	921	€ 20.5400
29/06/2026	16:21:07	240	€ 20.5400
29/06/2026	16:21:12	1,092	€ 20.5400

29/06/2026	16:21:12	1,586	€ 20.5400
29/06/2026	16:21:12	1,161	€ 20.5400
29/06/2026	16:21:12	456	€ 20.5400
29/06/2026	16:21:42	1,145	€ 20.5400
29/06/2026	16:21:58	1,004	€ 20.5350
29/06/2026	16:21:58	943	€ 20.5350
29/06/2026	16:21:59	200	€ 20.5350
29/06/2026	16:21:59	188	€ 20.5350
29/06/2026	16:22:40	515	€ 20.5300
29/06/2026	16:22:40	1,173	€ 20.5300
29/06/2026	16:22:40	938	€ 20.5300
29/06/2026	16:22:40	239	€ 20.5300
29/06/2026	16:23:16	660	€ 20.5300
29/06/2026	16:23:16	937	€ 20.5300
29/06/2026	16:23:16	2,403	€ 20.5300
29/06/2026	16:23:25	700	€ 20.5300
29/06/2026	16:23:25	1,848	€ 20.5300
29/06/2026	16:23:25	1,452	€ 20.5300
29/06/2026	16:24:13	200	€ 20.5350
29/06/2026	16:24:15	290	€ 20.5350
29/06/2026	16:24:17	80	€ 20.5350
29/06/2026	16:24:41	10	€ 20.5350
29/06/2026	16:24:49	1	€ 20.5350
29/06/2026	16:24:59	1	€ 20.5350
29/06/2026	16:25:15	1	€ 20.5250
30/06/2026	08:01:24	775	€ 20.4050
30/06/2026	08:01:24	362	€ 20.4050
30/06/2026	08:01:24	1,293	€ 20.4000
30/06/2026	08:01:25	494	€ 20.4000
30/06/2026	08:01:25	1,116	€ 20.4000
30/06/2026	08:01:25	133	€ 20.4000
30/06/2026	08:01:25	211	€ 20.4000
30/06/2026	08:01:31	315	€ 20.4000
30/06/2026	08:01:31	877	€ 20.4000
30/06/2026	08:02:36	454	€ 20.4600
30/06/2026	08:03:02	786	€ 20.4850
30/06/2026	08:03:02	786	€ 20.4850
30/06/2026	08:03:37	3,996	€ 20.4950
30/06/2026	08:03:38	784	€ 20.4900
30/06/2026	08:03:38	217	€ 20.4900
30/06/2026	08:03:47	83	€ 20.4900
30/06/2026	08:03:47	2,023	€ 20.4900
30/06/2026	08:03:47	1,873	€ 20.4800
30/06/2026	08:03:47	285	€ 20.4750
30/06/2026	08:03:51	934	€ 20.4750
30/06/2026	08:03:53	200	€ 20.4750
30/06/2026	08:04:35	1,434	€ 20.4800
30/06/2026	08:04:35	77	€ 20.4700

30/06/2026	08:05:30	1,751	€ 20.5200
30/06/2026	08:05:30	895	€ 20.5200
30/06/2026	08:05:30	450	€ 20.5200
30/06/2026	08:05:30	445	€ 20.5200
30/06/2026	08:05:30	288	€ 20.5200
30/06/2026	08:05:31	276	€ 20.5100
30/06/2026	08:06:06	1,544	€ 20.5350
30/06/2026	08:06:11	2,116	€ 20.5300
30/06/2026	08:06:12	1,353	€ 20.5250
30/06/2026	08:06:36	1,050	€ 20.5300
30/06/2026	08:06:36	166	€ 20.5300
30/06/2026	08:06:36	28	€ 20.5300
30/06/2026	08:07:00	1,171	€ 20.5300
30/06/2026	08:07:00	217	€ 20.5250
30/06/2026	08:07:01	957	€ 20.5250
30/06/2026	08:07:01	309	€ 20.5200
30/06/2026	08:07:01	658	€ 20.5200
30/06/2026	08:07:01	1,291	€ 20.5200
30/06/2026	08:07:25	1,117	€ 20.5150
30/06/2026	08:08:35	159	€ 20.5300
30/06/2026	08:08:35	10	€ 20.5300
30/06/2026	08:08:35	342	€ 20.5300
30/06/2026	08:08:35	1,500	€ 20.5300
30/06/2026	08:08:35	1,469	€ 20.5300
30/06/2026	08:08:36	1,194	€ 20.5250
30/06/2026	08:09:16	1,102	€ 20.5300
30/06/2026	08:09:16	2,169	€ 20.5300
30/06/2026	08:09:19	1,262	€ 20.5250
30/06/2026	08:10:02	1,115	€ 20.5150
30/06/2026	08:10:35	200	€ 20.5300
30/06/2026	08:10:35	921	€ 20.5300
30/06/2026	08:10:35	1,923	€ 20.5300
30/06/2026	08:11:07	1,172	€ 20.5200
30/06/2026	08:11:12	307	€ 20.5250
30/06/2026	08:11:52	1,379	€ 20.5400
30/06/2026	08:13:18	709	€ 20.5600
30/06/2026	08:13:31	554	€ 20.5550
30/06/2026	08:13:31	666	€ 20.5550
30/06/2026	08:13:31	2,822	€ 20.5600
30/06/2026	08:13:31	1,116	€ 20.5550
30/06/2026	08:13:31	1,017	€ 20.5550
30/06/2026	08:13:31	154	€ 20.5550
30/06/2026	08:13:56	1,625	€ 20.5500
30/06/2026	08:14:46	777	€ 20.5500
30/06/2026	08:14:59	758	€ 20.5500
30/06/2026	08:14:59	1,326	€ 20.5500
30/06/2026	08:15:01	1,245	€ 20.5450
30/06/2026	08:16:00	1,831	€ 20.5500

30/06/2026	08:16:07	1,281	€ 20.5450
30/06/2026	08:16:39	1,343	€ 20.5450
30/06/2026	08:16:39	1,815	€ 20.5450
30/06/2026	08:17:09	1,254	€ 20.5450
30/06/2026	08:18:03	842	€ 20.5450
30/06/2026	08:18:03	156	€ 20.5450
30/06/2026	08:18:03	686	€ 20.5450
30/06/2026	08:18:03	592	€ 20.5450
30/06/2026	08:18:03	686	€ 20.5450
30/06/2026	08:18:46	1,287	€ 20.5500
30/06/2026	08:18:47	1,194	€ 20.5450
30/06/2026	08:18:47	1,687	€ 20.5300
30/06/2026	08:18:47	336	€ 20.5250
30/06/2026	08:18:47	1,377	€ 20.5250
30/06/2026	08:20:01	1,191	€ 20.5150
30/06/2026	08:20:02	1,348	€ 20.5100
30/06/2026	08:20:02	448	€ 20.5050
30/06/2026	08:20:02	802	€ 20.5050
30/06/2026	08:23:06	1,688	€ 20.5200
30/06/2026	08:23:06	1,357	€ 20.5150
30/06/2026	08:23:06	361	€ 20.5200
30/06/2026	08:23:06	658	€ 20.5200
30/06/2026	08:23:06	582	€ 20.5200
30/06/2026	08:23:06	486	€ 20.5100
30/06/2026	08:24:27	115	€ 20.5200
30/06/2026	08:24:27	793	€ 20.5200
30/06/2026	08:24:27	343	€ 20.5200
30/06/2026	08:24:44	1,210	€ 20.5150
30/06/2026	08:24:44	625	€ 20.5150
30/06/2026	08:24:44	357	€ 20.5150
30/06/2026	08:24:44	747	€ 20.5150
30/06/2026	08:24:44	868	€ 20.5150
30/06/2026	08:24:44	449	€ 20.5100
30/06/2026	08:25:39	1,173	€ 20.5100
30/06/2026	08:27:16	1,276	€ 20.5300
30/06/2026	08:27:16	1,250	€ 20.5250
30/06/2026	08:27:16	1,907	€ 20.5250
30/06/2026	08:28:11	1,194	€ 20.5150
30/06/2026	08:28:11	1,246	€ 20.5100
30/06/2026	08:28:13	926	€ 20.5050
30/06/2026	08:28:13	900	€ 20.5050
30/06/2026	08:29:33	310	€ 20.5000
30/06/2026	08:29:33	381	€ 20.5000
30/06/2026	08:29:33	416	€ 20.5000
30/06/2026	08:29:49	1,223	€ 20.4950
30/06/2026	08:30:20	488	€ 20.5050
30/06/2026	08:30:20	756	€ 20.5050
30/06/2026	08:31:14	1,341	€ 20.4900

30/06/2026	08:31:14	1,188	€ 20.4900
30/06/2026	08:31:59	415	€ 20.4950
30/06/2026	08:31:59	719	€ 20.4950
30/06/2026	08:31:59	1,774	€ 20.4900
30/06/2026	08:33:21	488	€ 20.4800
30/06/2026	08:33:21	653	€ 20.4800
30/06/2026	08:33:25	250	€ 20.4750
30/06/2026	08:33:32	1,203	€ 20.4750
30/06/2026	08:34:34	143	€ 20.4800
30/06/2026	08:34:34	1,269	€ 20.4800
30/06/2026	08:34:34	51	€ 20.4800
30/06/2026	08:34:34	488	€ 20.4800
30/06/2026	08:34:34	542	€ 20.4800
30/06/2026	08:35:02	1,318	€ 20.4750
30/06/2026	08:35:04	167	€ 20.4700
30/06/2026	08:35:21	925	€ 20.4700
30/06/2026	08:35:21	128	€ 20.4700
30/06/2026	08:36:57	1,294	€ 20.4700
30/06/2026	08:36:57	798	€ 20.4700
30/06/2026	08:37:50	536	€ 20.4750
30/06/2026	08:37:50	374	€ 20.4750
30/06/2026	08:39:38	1,297	€ 20.4800
30/06/2026	08:39:38	608	€ 20.4800
30/06/2026	08:39:38	984	€ 20.4800
30/06/2026	08:39:38	700	€ 20.4800
30/06/2026	08:39:38	203	€ 20.4800
30/06/2026	08:39:38	903	€ 20.4800
30/06/2026	08:39:38	677	€ 20.4800
30/06/2026	08:39:38	903	€ 20.4800
30/06/2026	08:39:38	1,017	€ 20.4800
30/06/2026	08:42:14	1,460	€ 20.4850
30/06/2026	08:42:14	510	€ 20.4850
30/06/2026	08:42:39	218	€ 20.4900
30/06/2026	08:42:39	997	€ 20.4900
30/06/2026	08:43:14	149	€ 20.4850
30/06/2026	08:43:14	98	€ 20.4850
30/06/2026	08:43:14	1,293	€ 20.4850
30/06/2026	08:44:43	819	€ 20.5000
30/06/2026	08:44:54	1,281	€ 20.4950
30/06/2026	08:44:54	658	€ 20.4950
30/06/2026	08:44:54	160	€ 20.4950
30/06/2026	08:44:54	237	€ 20.4950
30/06/2026	08:44:54	911	€ 20.4950
30/06/2026	08:44:54	1,016	€ 20.4950
30/06/2026	08:44:54	488	€ 20.4950
30/06/2026	08:44:54	1,641	€ 20.4950
30/06/2026	08:45:50	151	€ 20.4950
30/06/2026	08:45:50	536	€ 20.4950

30/06/2026	08:46:20	673	€ 20.4950
30/06/2026	08:46:20	1,308	€ 20.4950
30/06/2026	08:47:49	1,477	€ 20.5100
30/06/2026	08:48:40	1,130	€ 20.5150
30/06/2026	08:48:40	1,288	€ 20.5050
30/06/2026	08:48:40	3,027	€ 20.5150
30/06/2026	08:48:40	2,151	€ 20.5100
30/06/2026	08:48:40	360	€ 20.5050
30/06/2026	08:48:40	1,426	€ 20.5050
30/06/2026	08:48:40	700	€ 20.5050
30/06/2026	08:48:40	159	€ 20.5050
30/06/2026	08:48:40	700	€ 20.5050
30/06/2026	08:48:40	1,177	€ 20.5050
30/06/2026	08:50:21	1,249	€ 20.5150
30/06/2026	08:50:59	185	€ 20.5150
30/06/2026	08:50:59	633	€ 20.5150
30/06/2026	08:50:59	205	€ 20.5150
30/06/2026	08:50:59	323	€ 20.5150
30/06/2026	08:52:25	201	€ 20.5350
30/06/2026	08:52:53	1,136	€ 20.5350
30/06/2026	08:54:12	418	€ 20.5300
30/06/2026	08:54:51	742	€ 20.5300
30/06/2026	08:54:51	434	€ 20.5300
30/06/2026	08:54:51	267	€ 20.5300
30/06/2026	08:54:51	215	€ 20.5300
30/06/2026	08:54:51	345	€ 20.5300
30/06/2026	08:56:12	700	€ 20.5350
30/06/2026	08:56:12	634	€ 20.5350
30/06/2026	08:56:40	700	€ 20.5300
30/06/2026	08:56:40	589	€ 20.5300
30/06/2026	08:57:03	2,092	€ 20.5200
30/06/2026	08:59:25	598	€ 20.5100
30/06/2026	09:00:29	2,077	€ 20.5150
30/06/2026	09:00:29	78	€ 20.5150
30/06/2026	09:00:40	727	€ 20.5100
30/06/2026	09:00:40	1,249	€ 20.5100
30/06/2026	09:00:40	902	€ 20.5100
30/06/2026	09:00:40	902	€ 20.5100
30/06/2026	09:00:40	255	€ 20.5100
30/06/2026	09:00:43	718	€ 20.5050
30/06/2026	09:00:43	553	€ 20.5050
30/06/2026	09:02:57	187	€ 20.5200
30/06/2026	09:03:11	700	€ 20.5200
30/06/2026	09:03:11	204	€ 20.5200
30/06/2026	09:03:11	2,400	€ 20.5200
30/06/2026	09:03:18	1,255	€ 20.5150
30/06/2026	09:04:51	1,301	€ 20.5150
30/06/2026	09:05:13	199	€ 20.5100

30/06/2026	09:05:13	942	€ 20.5100
30/06/2026	09:06:08	37	€ 20.5050
30/06/2026	09:06:08	1,148	€ 20.5050
30/06/2026	09:06:08	1,030	€ 20.5050
30/06/2026	09:06:44	588	€ 20.5050
30/06/2026	09:06:44	700	€ 20.5050
30/06/2026	09:06:44	171	€ 20.5050
30/06/2026	09:09:33	1,117	€ 20.5050
30/06/2026	09:09:33	2,011	€ 20.5050
30/06/2026	09:09:55	1,641	€ 20.5000
30/06/2026	09:10:18	674	€ 20.5100
30/06/2026	09:10:18	339	€ 20.5100
30/06/2026	09:11:36	700	€ 20.5050
30/06/2026	09:11:36	402	€ 20.5050
30/06/2026	09:11:36	2,162	€ 20.5050
30/06/2026	09:11:36	43	€ 20.5050
30/06/2026	09:13:04	1,461	€ 20.5200
30/06/2026	09:13:10	62	€ 20.5150
30/06/2026	09:13:10	284	€ 20.5150
30/06/2026	09:13:10	167	€ 20.5150
30/06/2026	09:13:10	831	€ 20.5150
30/06/2026	09:13:17	1,251	€ 20.5100
30/06/2026	09:13:17	1,947	€ 20.5100
30/06/2026	09:13:17	943	€ 20.5100
30/06/2026	09:13:17	412	€ 20.5100
30/06/2026	09:13:17	531	€ 20.5100
30/06/2026	09:14:57	1,123	€ 20.5300
30/06/2026	09:16:38	179	€ 20.5250
30/06/2026	09:16:38	602	€ 20.5250
30/06/2026	09:16:52	477	€ 20.5250
30/06/2026	09:17:09	1,475	€ 20.5250
30/06/2026	09:18:11	1,306	€ 20.5300
30/06/2026	09:18:11	268	€ 20.5300
30/06/2026	09:18:11	2,119	€ 20.5300
30/06/2026	09:19:09	700	€ 20.5200
30/06/2026	09:19:09	536	€ 20.5200
30/06/2026	09:20:43	37	€ 20.5200
30/06/2026	09:25:50	2,038	€ 20.5350
30/06/2026	09:25:50	1,348	€ 20.5350
30/06/2026	09:25:50	1,701	€ 20.5300
30/06/2026	09:25:50	1,129	€ 20.5250
30/06/2026	09:25:50	3,096	€ 20.5350
30/06/2026	09:25:50	10,009	€ 20.5350
30/06/2026	09:28:54	700	€ 20.5050
30/06/2026	09:28:54	468	€ 20.5050
30/06/2026	09:29:40	1,243	€ 20.5000
30/06/2026	09:29:51	79	€ 20.4900
30/06/2026	09:29:51	324	€ 20.4900

30/06/2026	09:29:51	323	€ 20.4900
30/06/2026	09:29:51	500	€ 20.4900
30/06/2026	09:32:53	255	€ 20.4950
30/06/2026	09:32:53	864	€ 20.4950
30/06/2026	09:33:01	606	€ 20.4900
30/06/2026	09:33:01	708	€ 20.4900
30/06/2026	09:34:04	125	€ 20.4900
30/06/2026	09:34:04	361	€ 20.4900
30/06/2026	09:34:04	467	€ 20.4900
30/06/2026	09:34:04	202	€ 20.4900
30/06/2026	09:35:02	1,200	€ 20.4850
30/06/2026	09:35:45	700	€ 20.4850
30/06/2026	09:35:45	467	€ 20.4850
30/06/2026	09:35:45	931	€ 20.4850
30/06/2026	09:35:45	754	€ 20.4850
30/06/2026	09:35:45	1,226	€ 20.4850
30/06/2026	09:39:17	1,400	€ 20.5000
30/06/2026	09:39:49	1,653	€ 20.5000
30/06/2026	09:39:52	138	€ 20.5000
30/06/2026	09:39:52	1,232	€ 20.5000
30/06/2026	09:39:53	1,830	€ 20.4950
30/06/2026	09:40:08	1,349	€ 20.4850
30/06/2026	09:41:54	41	€ 20.4800
30/06/2026	09:42:26	42	€ 20.4800
30/06/2026	09:43:01	543	€ 20.4800
30/06/2026	09:43:49	345	€ 20.4800
30/06/2026	09:43:49	797	€ 20.4800
30/06/2026	09:43:49	262	€ 20.4800
30/06/2026	09:43:49	349	€ 20.4800
30/06/2026	09:43:49	539	€ 20.4800
30/06/2026	09:43:49	268	€ 20.4800
30/06/2026	09:43:49	904	€ 20.4800
30/06/2026	09:43:49	904	€ 20.4800
30/06/2026	09:43:49	363	€ 20.4800
30/06/2026	09:45:34	699	€ 20.4800
30/06/2026	09:45:34	262	€ 20.4800
30/06/2026	09:46:37	260	€ 20.4800
30/06/2026	09:46:37	107	€ 20.4800
30/06/2026	09:46:37	29	€ 20.4800
30/06/2026	09:46:38	226	€ 20.4800
30/06/2026	09:46:39	990	€ 20.4800
30/06/2026	09:46:39	2,091	€ 20.4800
30/06/2026	09:46:49	581	€ 20.4750
30/06/2026	09:47:00	122	€ 20.4750
30/06/2026	09:47:00	154	€ 20.4750
30/06/2026	09:47:00	406	€ 20.4750
30/06/2026	09:50:28	700	€ 20.5000
30/06/2026	09:50:28	207	€ 20.5000

30/06/2026	09:51:10	234	€ 20.5050
30/06/2026	09:51:10	510	€ 20.5050
30/06/2026	09:51:10	100	€ 20.5050
30/06/2026	09:51:49	1,733	€ 20.5050
30/06/2026	09:51:49	2,888	€ 20.5050
30/06/2026	09:51:57	1,382	€ 20.5000
30/06/2026	09:51:58	1,191	€ 20.4950
30/06/2026	09:51:58	2,167	€ 20.4950
30/06/2026	09:52:03	1,548	€ 20.4900
30/06/2026	09:52:03	610	€ 20.4900
30/06/2026	09:53:24	1,128	€ 20.4650
30/06/2026	09:53:24	53	€ 20.4650
30/06/2026	09:55:44	82	€ 20.4600
30/06/2026	09:55:44	1,106	€ 20.4600
30/06/2026	09:58:17	1,147	€ 20.4600
30/06/2026	09:58:28	1,135	€ 20.4550
30/06/2026	09:58:28	941	€ 20.4550
30/06/2026	09:58:28	941	€ 20.4550
30/06/2026	09:58:28	1,554	€ 20.4550
30/06/2026	09:58:28	386	€ 20.4550
30/06/2026	10:00:10	1,325	€ 20.4550
30/06/2026	10:03:13	1,313	€ 20.4750
30/06/2026	10:03:13	307	€ 20.4750
30/06/2026	10:03:13	2,023	€ 20.4750
30/06/2026	10:03:18	956	€ 20.4700
30/06/2026	10:06:55	422	€ 20.4900
30/06/2026	10:06:55	349	€ 20.4900
30/06/2026	10:07:25	1,301	€ 20.4850
30/06/2026	10:07:25	317	€ 20.4850
30/06/2026	10:07:57	1,219	€ 20.4850
30/06/2026	10:07:57	500	€ 20.4850
30/06/2026	10:07:57	1,428	€ 20.4850
30/06/2026	10:11:47	2,006	€ 20.5050
30/06/2026	10:11:47	803	€ 20.5050
30/06/2026	10:11:47	3,104	€ 20.5050
30/06/2026	10:12:26	500	€ 20.5050
30/06/2026	10:13:24	1,326	€ 20.5150
30/06/2026	10:13:24	858	€ 20.5150
30/06/2026	10:14:44	1,379	€ 20.5150
30/06/2026	10:14:44	834	€ 20.5150
30/06/2026	10:14:44	1,148	€ 20.5150
30/06/2026	10:14:48	1,421	€ 20.5100
30/06/2026	10:14:48	1,278	€ 20.5050
30/06/2026	10:14:48	133	€ 20.5100
30/06/2026	10:14:48	1,489	€ 20.5100
30/06/2026	10:14:48	948	€ 20.5100
30/06/2026	10:14:48	700	€ 20.5100
30/06/2026	10:14:48	471	€ 20.5100

30/06/2026	10:14:48	791	€ 20.5050
30/06/2026	10:18:14	1,189	€ 20.4900
30/06/2026	10:18:52	1,185	€ 20.4900
30/06/2026	10:21:05	406	€ 20.4950
30/06/2026	10:21:05	127	€ 20.4950
30/06/2026	10:21:05	105	€ 20.4950
30/06/2026	10:21:05	695	€ 20.4950
30/06/2026	10:24:21	411	€ 20.5150
30/06/2026	10:24:21	447	€ 20.5150
30/06/2026	10:25:04	1,204	€ 20.5100
30/06/2026	10:25:04	684	€ 20.5100
30/06/2026	10:25:04	956	€ 20.5100
30/06/2026	10:25:05	270	€ 20.5050
30/06/2026	10:25:05	918	€ 20.5050
30/06/2026	10:25:33	500	€ 20.5050
30/06/2026	10:27:11	3,087	€ 20.5200
30/06/2026	10:27:50	1,412	€ 20.5200
30/06/2026	10:27:50	1,353	€ 20.5100
30/06/2026	10:27:50	1,773	€ 20.5150
30/06/2026	10:27:50	1,899	€ 20.5100
30/06/2026	10:28:56	1,204	€ 20.5100
30/06/2026	10:33:16	839	€ 20.5250
30/06/2026	10:33:34	195	€ 20.5250
30/06/2026	10:35:38	1,635	€ 20.5300
30/06/2026	10:35:38	1,823	€ 20.5300
30/06/2026	10:35:46	1,584	€ 20.5250
30/06/2026	10:36:14	1,125	€ 20.5200
30/06/2026	10:38:45	89	€ 20.5300
30/06/2026	10:38:45	728	€ 20.5300
30/06/2026	10:39:53	432	€ 20.5300
30/06/2026	10:39:53	237	€ 20.5300
30/06/2026	10:39:53	253	€ 20.5300
30/06/2026	10:40:27	1,176	€ 20.5250
30/06/2026	10:40:27	1,639	€ 20.5250
30/06/2026	10:40:34	1,307	€ 20.5200
30/06/2026	10:40:34	1,632	€ 20.5200
30/06/2026	10:40:34	1,662	€ 20.5200
30/06/2026	10:41:32	1,099	€ 20.5150
30/06/2026	10:44:56	700	€ 20.5150
30/06/2026	10:44:56	439	€ 20.5150
30/06/2026	10:44:56	1,641	€ 20.5150
30/06/2026	10:47:27	888	€ 20.5150
30/06/2026	10:47:27	308	€ 20.5150
30/06/2026	10:47:27	1,240	€ 20.5150
30/06/2026	10:47:27	434	€ 20.5150
30/06/2026	10:47:36	1,321	€ 20.5100
30/06/2026	10:47:36	1,705	€ 20.5100
30/06/2026	10:47:36	1,664	€ 20.5100

30/06/2026	10:47:36	1,698	€ 20.5050
30/06/2026	10:50:56	1,253	€ 20.5150
30/06/2026	10:53:25	1,244	€ 20.5200
30/06/2026	10:54:49	180	€ 20.5250
30/06/2026	10:54:51	1,341	€ 20.5250
30/06/2026	10:55:14	1,235	€ 20.5250
30/06/2026	10:55:14	1,801	€ 20.5250
30/06/2026	10:55:21	1,331	€ 20.5200
30/06/2026	10:55:21	208	€ 20.5200
30/06/2026	10:55:21	1,551	€ 20.5200
30/06/2026	11:00:30	76	€ 20.5450
30/06/2026	11:01:11	300	€ 20.5450
30/06/2026	11:01:30	1	€ 20.5450
30/06/2026	11:01:34	970	€ 20.5450
30/06/2026	11:01:34	1,116	€ 20.5450
30/06/2026	11:01:34	752	€ 20.5450
30/06/2026	11:01:34	752	€ 20.5450
30/06/2026	11:01:34	161	€ 20.5450
30/06/2026	11:06:20	183	€ 20.5550
30/06/2026	11:06:32	204	€ 20.5550
30/06/2026	11:06:32	125	€ 20.5550
30/06/2026	11:06:32	728	€ 20.5550
30/06/2026	11:06:32	237	€ 20.5550
30/06/2026	11:06:32	151	€ 20.5550
30/06/2026	11:07:33	144	€ 20.5550
30/06/2026	11:07:33	6	€ 20.5550
30/06/2026	11:08:14	1,500	€ 20.5550
30/06/2026	11:08:22	120	€ 20.5550
30/06/2026	11:08:44	1,838	€ 20.5700
30/06/2026	11:08:57	901	€ 20.5700
30/06/2026	11:09:48	2,551	€ 20.5750
30/06/2026	11:09:48	2,927	€ 20.5750
30/06/2026	11:09:50	1,760	€ 20.5700
30/06/2026	11:10:14	1,180	€ 20.5650
30/06/2026	11:11:38	407	€ 20.5600
30/06/2026	11:11:38	887	€ 20.5600
30/06/2026	11:13:32	1,104	€ 20.5550
30/06/2026	11:13:32	4,805	€ 20.5550
30/06/2026	11:16:41	1,249	€ 20.5600
30/06/2026	11:17:17	642	€ 20.5550
30/06/2026	11:17:17	664	€ 20.5550
30/06/2026	11:19:17	908	€ 20.5550
30/06/2026	11:19:17	354	€ 20.5550
30/06/2026	11:19:26	1,274	€ 20.5500
30/06/2026	11:22:39	811	€ 20.5400
30/06/2026	11:23:22	1,115	€ 20.5350
30/06/2026	11:23:22	1,274	€ 20.5300
30/06/2026	11:23:22	1,658	€ 20.5350

30/06/2026	11:23:22	1,141	€ 20.5350
30/06/2026	11:23:22	1,658	€ 20.5300
30/06/2026	11:25:42	1,332	€ 20.5250
30/06/2026	11:28:20	1,149	€ 20.5250
30/06/2026	11:30:02	1,283	€ 20.5250
30/06/2026	11:30:02	1,621	€ 20.5250
30/06/2026	11:33:08	872	€ 20.5450
30/06/2026	11:33:50	625	€ 20.5400
30/06/2026	11:33:55	684	€ 20.5400
30/06/2026	11:33:55	378	€ 20.5400
30/06/2026	11:33:55	748	€ 20.5400
30/06/2026	11:33:55	56	€ 20.5400
30/06/2026	11:34:55	31	€ 20.5400
30/06/2026	11:35:04	471	€ 20.5400
30/06/2026	11:35:04	1,197	€ 20.5400
30/06/2026	11:35:04	14	€ 20.5400
30/06/2026	11:35:04	829	€ 20.5400
30/06/2026	11:35:23	1,108	€ 20.5350
30/06/2026	11:35:23	1,885	€ 20.5300
30/06/2026	11:39:49	176	€ 20.5150
30/06/2026	11:40:44	1,366	€ 20.5200
30/06/2026	11:40:44	450	€ 20.5200
30/06/2026	11:40:44	1,203	€ 20.5200
30/06/2026	11:42:04	79	€ 20.5150
30/06/2026	11:42:43	1,273	€ 20.5150
30/06/2026	11:42:43	1,840	€ 20.5150
30/06/2026	11:43:37	1,296	€ 20.5100
30/06/2026	11:44:55	93	€ 20.5100
30/06/2026	11:44:55	11	€ 20.5100
30/06/2026	11:44:55	705	€ 20.5100
30/06/2026	11:44:55	109	€ 20.5100
30/06/2026	11:46:24	255	€ 20.5100
30/06/2026	11:46:24	908	€ 20.5100
30/06/2026	11:46:24	1,731	€ 20.5100
30/06/2026	11:50:59	355	€ 20.5250
30/06/2026	11:50:59	486	€ 20.5250
30/06/2026	11:52:16	54	€ 20.5250
30/06/2026	11:52:16	488	€ 20.5250
30/06/2026	11:52:16	235	€ 20.5250
30/06/2026	11:52:19	1,685	€ 20.5200
30/06/2026	11:52:19	1,261	€ 20.5200
30/06/2026	11:52:19	1,352	€ 20.5200
30/06/2026	11:53:03	1,241	€ 20.5250
30/06/2026	11:53:12	1,146	€ 20.5200
30/06/2026	11:53:12	1,239	€ 20.5200
30/06/2026	11:54:57	789	€ 20.5200
30/06/2026	11:55:41	389	€ 20.5200
30/06/2026	11:55:41	1,885	€ 20.5200

30/06/2026	11:57:09	1,277	€ 20.5150
30/06/2026	12:01:14	334	€ 20.5200
30/06/2026	12:01:14	92	€ 20.5200
30/06/2026	12:01:14	464	€ 20.5200
30/06/2026	12:01:14	29	€ 20.5200
30/06/2026	12:01:14	20	€ 20.5200
30/06/2026	12:02:04	1,262	€ 20.5150
30/06/2026	12:02:04	1,466	€ 20.5150
30/06/2026	12:02:04	1,482	€ 20.5150
30/06/2026	12:02:27	110	€ 20.5100
30/06/2026	12:02:27	641	€ 20.5100
30/06/2026	12:02:30	573	€ 20.5100
30/06/2026	12:05:16	1,284	€ 20.5200
30/06/2026	12:05:16	924	€ 20.5200
30/06/2026	12:05:29	1,252	€ 20.5150
30/06/2026	12:06:57	1,110	€ 20.5150
30/06/2026	12:07:19	70	€ 20.5100
30/06/2026	12:08:25	84	€ 20.5100
30/06/2026	12:09:23	807	€ 20.5150
30/06/2026	12:09:39	1,156	€ 20.5100
30/06/2026	12:09:39	2,396	€ 20.5100
30/06/2026	12:09:39	700	€ 20.5100
30/06/2026	12:09:39	327	€ 20.5100
30/06/2026	12:10:26	1,266	€ 20.5000
30/06/2026	12:10:26	1,609	€ 20.5000
30/06/2026	12:14:42	771	€ 20.4950
30/06/2026	12:14:42	657	€ 20.4950
30/06/2026	12:15:55	1,260	€ 20.4950
30/06/2026	12:19:44	1,194	€ 20.4950
30/06/2026	12:19:44	203	€ 20.4950
30/06/2026	12:19:44	118	€ 20.4950
30/06/2026	12:19:44	264	€ 20.4950
30/06/2026	12:19:44	549	€ 20.4950
30/06/2026	12:19:44	829	€ 20.4950
30/06/2026	12:19:44	1,806	€ 20.4950
30/06/2026	12:20:43	1,280	€ 20.4900
30/06/2026	12:23:02	349	€ 20.4900
30/06/2026	12:23:02	943	€ 20.4900
30/06/2026	12:23:02	964	€ 20.4900
30/06/2026	12:23:02	279	€ 20.4900
30/06/2026	12:24:26	223	€ 20.5100
30/06/2026	12:24:26	881	€ 20.5100
30/06/2026	12:27:54	439	€ 20.5100
30/06/2026	12:27:54	198	€ 20.5100
30/06/2026	12:27:54	270	€ 20.5100
30/06/2026	12:28:13	1,260	€ 20.5000
30/06/2026	12:28:13	1,117	€ 20.5000
30/06/2026	12:28:13	1,001	€ 20.5000

30/06/2026	12:28:13	259	€ 20.5000
30/06/2026	12:31:39	1,266	€ 20.5200
30/06/2026	12:31:39	700	€ 20.5200
30/06/2026	12:31:39	1,403	€ 20.5200
30/06/2026	12:31:39	704	€ 20.5200
30/06/2026	12:33:10	1,280	€ 20.5200
30/06/2026	12:35:14	1,000	€ 20.5200
30/06/2026	12:36:42	1,276	€ 20.5250
30/06/2026	12:36:42	781	€ 20.5250
30/06/2026	12:36:42	1,623	€ 20.5250
30/06/2026	12:38:11	1,553	€ 20.5350
30/06/2026	12:38:52	32	€ 20.5300
30/06/2026	12:38:53	775	€ 20.5300
30/06/2026	12:38:53	317	€ 20.5300
30/06/2026	12:40:54	250	€ 20.5350
30/06/2026	12:43:03	965	€ 20.5450
30/06/2026	12:43:49	1,242	€ 20.5550
30/06/2026	12:43:49	1,824	€ 20.5550
30/06/2026	12:47:04	1,391	€ 20.5650
30/06/2026	12:47:04	1,601	€ 20.5650
30/06/2026	12:47:20	1,233	€ 20.5600
30/06/2026	12:51:43	1,054	€ 20.5600
30/06/2026	12:51:43	221	€ 20.5600
30/06/2026	12:51:43	294	€ 20.5550
30/06/2026	12:51:43	933	€ 20.5550
30/06/2026	12:51:43	816	€ 20.5600
30/06/2026	12:51:43	3,799	€ 20.5600
30/06/2026	12:51:43	102	€ 20.5550
30/06/2026	12:51:43	15	€ 20.5550
30/06/2026	12:51:43	659	€ 20.5550
30/06/2026	12:56:01	1,351	€ 20.5600
30/06/2026	12:56:16	184	€ 20.5550
30/06/2026	12:56:16	1,153	€ 20.5550
30/06/2026	12:58:05	500	€ 20.5600
30/06/2026	12:58:12	300	€ 20.5600
30/06/2026	12:58:34	402	€ 20.5600
30/06/2026	12:58:39	700	€ 20.5600
30/06/2026	12:58:39	6	€ 20.5600
30/06/2026	12:59:07	1,464	€ 20.5500
30/06/2026	13:02:55	465	€ 20.5700
30/06/2026	13:03:42	700	€ 20.5750
30/06/2026	13:03:42	221	€ 20.5750
30/06/2026	13:03:48	1,176	€ 20.5700
30/06/2026	13:03:48	700	€ 20.5700
30/06/2026	13:03:48	727	€ 20.5700
30/06/2026	13:04:10	25	€ 20.5700
30/06/2026	13:04:10	81	€ 20.5700
30/06/2026	13:04:10	1,084	€ 20.5700

30/06/2026	13:04:30	119	€ 20.5650
30/06/2026	13:04:30	1,212	€ 20.5650
30/06/2026	13:04:44	1,307	€ 20.5600
30/06/2026	13:05:41	3,796	€ 20.5600
30/06/2026	13:08:45	340	€ 20.5450
30/06/2026	13:08:45	110	€ 20.5450
30/06/2026	13:08:45	752	€ 20.5450
30/06/2026	13:09:17	133	€ 20.5400
30/06/2026	13:09:17	1,011	€ 20.5400
30/06/2026	13:10:27	607	€ 20.5400
30/06/2026	13:11:37	1,167	€ 20.5250
30/06/2026	13:13:40	1,326	€ 20.5100
30/06/2026	13:13:40	2,458	€ 20.5100
30/06/2026	13:17:39	1,178	€ 20.5300
30/06/2026	13:17:39	843	€ 20.5300
30/06/2026	13:17:39	843	€ 20.5300
30/06/2026	13:17:39	622	€ 20.5300
30/06/2026	13:18:51	1,269	€ 20.5500
30/06/2026	13:20:02	1,020	€ 20.5300
30/06/2026	13:20:02	23	€ 20.5300
30/06/2026	13:20:02	75	€ 20.5300
30/06/2026	13:20:02	88	€ 20.5300
30/06/2026	13:20:02	1,213	€ 20.5300
30/06/2026	13:22:41	1,326	€ 20.5300
30/06/2026	13:24:02	500	€ 20.5300
30/06/2026	13:24:02	1	€ 20.5300
30/06/2026	13:24:02	437	€ 20.5300
30/06/2026	13:25:22	1,500	€ 20.5300
30/06/2026	13:25:22	919	€ 20.5300
30/06/2026	13:25:23	799	€ 20.5300
30/06/2026	13:25:23	346	€ 20.5300
30/06/2026	13:25:23	124	€ 20.5300
30/06/2026	13:25:40	1,118	€ 20.5250
30/06/2026	13:29:25	1,105	€ 20.5300
30/06/2026	13:29:25	44	€ 20.5300
30/06/2026	13:29:25	3	€ 20.5300
30/06/2026	13:29:25	1,152	€ 20.5300
30/06/2026	13:29:25	1,110	€ 20.5300
30/06/2026	13:31:12	1,088	€ 20.5250
30/06/2026	13:31:32	1,204	€ 20.5250
30/06/2026	13:31:32	1,549	€ 20.5250
30/06/2026	13:31:54	1,217	€ 20.5200
30/06/2026	13:32:36	992	€ 20.5100
30/06/2026	13:32:36	819	€ 20.5100
30/06/2026	13:32:36	1,099	€ 20.5100
30/06/2026	13:32:36	1,099	€ 20.5100
30/06/2026	13:32:36	103	€ 20.5100
30/06/2026	13:32:36	212	€ 20.5100

30/06/2026	13:33:35	650	€ 20.5150
30/06/2026	13:33:35	552	€ 20.5150
30/06/2026	13:35:00	500	€ 20.5050
30/06/2026	13:35:03	756	€ 20.5050
30/06/2026	13:36:10	1,270	€ 20.5100
30/06/2026	13:38:41	1,231	€ 20.5200
30/06/2026	13:38:41	1,947	€ 20.5200
30/06/2026	13:38:41	1,911	€ 20.5200
30/06/2026	13:40:14	1,140	€ 20.5150
30/06/2026	13:44:02	1,343	€ 20.5150
30/06/2026	13:44:02	431	€ 20.5150
30/06/2026	13:44:02	86	€ 20.5150
30/06/2026	13:44:10	2	€ 20.5150
30/06/2026	13:44:51	600	€ 20.5200
30/06/2026	13:44:51	229	€ 20.5200
30/06/2026	13:45:04	390	€ 20.5150
30/06/2026	13:45:04	1,097	€ 20.5150
30/06/2026	13:45:04	310	€ 20.5150
30/06/2026	13:45:04	829	€ 20.5150
30/06/2026	13:45:04	231	€ 20.5150
30/06/2026	13:45:08	1,267	€ 20.5100
30/06/2026	13:45:08	700	€ 20.5100
30/06/2026	13:45:08	1,283	€ 20.5100
30/06/2026	13:47:20	1,155	€ 20.5150
30/06/2026	13:49:53	1,314	€ 20.5050
30/06/2026	13:49:53	755	€ 20.5050
30/06/2026	13:49:53	755	€ 20.5050
30/06/2026	13:49:53	41	€ 20.5050
30/06/2026	13:50:19	97	€ 20.5050
30/06/2026	13:50:19	729	€ 20.5050
30/06/2026	13:50:19	460	€ 20.5050
30/06/2026	13:53:39	1,128	€ 20.5000
30/06/2026	13:53:39	1,576	€ 20.5000
30/06/2026	13:53:39	1,713	€ 20.5000
30/06/2026	13:54:18	721	€ 20.5000
30/06/2026	13:54:54	502	€ 20.5000
30/06/2026	13:55:33	1,141	€ 20.5000
30/06/2026	13:55:33	847	€ 20.5000
30/06/2026	13:55:33	847	€ 20.5000
30/06/2026	13:55:33	63	€ 20.5000
30/06/2026	13:55:34	1,130	€ 20.4950
30/06/2026	13:55:34	1,207	€ 20.4950
30/06/2026	13:55:34	553	€ 20.4950
30/06/2026	13:55:35	36	€ 20.4950
30/06/2026	13:55:35	204	€ 20.4950
30/06/2026	13:55:35	220	€ 20.4950
30/06/2026	13:56:49	1,322	€ 20.4900
30/06/2026	14:00:02	1,120	€ 20.4900

30/06/2026	14:00:02	773	€ 20.4900
30/06/2026	14:00:02	773	€ 20.4900
30/06/2026	14:00:02	154	€ 20.4900
30/06/2026	14:00:04	3	€ 20.4850
30/06/2026	14:00:04	145	€ 20.4850
30/06/2026	14:00:05	1,105	€ 20.4850
30/06/2026	14:00:05	1,563	€ 20.4850
30/06/2026	14:00:05	1,023	€ 20.4850
30/06/2026	14:02:19	1,219	€ 20.4850
30/06/2026	14:07:00	2,030	€ 20.5150
30/06/2026	14:07:00	1,152	€ 20.5150
30/06/2026	14:07:00	1,638	€ 20.5150
30/06/2026	14:08:24	311	€ 20.5150
30/06/2026	14:08:24	207	€ 20.5150
30/06/2026	14:08:24	323	€ 20.5150
30/06/2026	14:08:24	482	€ 20.5150
30/06/2026	14:08:32	1,109	€ 20.5150
30/06/2026	14:08:32	1,280	€ 20.5150
30/06/2026	14:08:32	805	€ 20.5150
30/06/2026	14:08:32	116	€ 20.5150
30/06/2026	14:09:14	1,178	€ 20.5100
30/06/2026	14:11:32	1,224	€ 20.5200
30/06/2026	14:11:32	770	€ 20.5200
30/06/2026	14:11:32	1,783	€ 20.5200
30/06/2026	14:11:33	412	€ 20.5200
30/06/2026	14:11:33	358	€ 20.5200
30/06/2026	14:12:51	1,310	€ 20.5200
30/06/2026	14:13:19	1,306	€ 20.5150
30/06/2026	14:14:57	1,204	€ 20.5200
30/06/2026	14:14:57	1,874	€ 20.5200
30/06/2026	14:14:57	287	€ 20.5200
30/06/2026	14:14:57	1,555	€ 20.5200
30/06/2026	14:16:31	347	€ 20.5100
30/06/2026	14:16:31	165	€ 20.5100
30/06/2026	14:16:31	652	€ 20.5100
30/06/2026	14:17:50	1,114	€ 20.5050
30/06/2026	14:17:50	1,776	€ 20.5050
30/06/2026	14:19:44	1,256	€ 20.4900
30/06/2026	14:19:44	1,799	€ 20.4900
30/06/2026	14:19:44	334	€ 20.4900
30/06/2026	14:22:00	1,134	€ 20.5300
30/06/2026	14:22:20	1,135	€ 20.5250
30/06/2026	14:22:20	2,099	€ 20.5250
30/06/2026	14:25:01	498	€ 20.5300
30/06/2026	14:25:01	12	€ 20.5300
30/06/2026	14:25:01	765	€ 20.5300
30/06/2026	14:25:01	768	€ 20.5300
30/06/2026	14:25:01	768	€ 20.5300

30/06/2026	14:25:26	1,289	€ 20.5300
30/06/2026	14:28:00	628	€ 20.5600
30/06/2026	14:28:01	606	€ 20.5600
30/06/2026	14:28:03	46	€ 20.5600
30/06/2026	14:28:03	400	€ 20.5600
30/06/2026	14:28:03	390	€ 20.5600
30/06/2026	14:28:04	188	€ 20.5600
30/06/2026	14:28:04	222	€ 20.5600
30/06/2026	14:28:55	49	€ 20.5650
30/06/2026	14:28:55	12	€ 20.5650
30/06/2026	14:28:55	1,516	€ 20.5650
30/06/2026	14:29:57	1,251	€ 20.5700
30/06/2026	14:29:57	2,369	€ 20.5700
30/06/2026	14:30:10	1,273	€ 20.5750
30/06/2026	14:32:10	160	€ 20.6300
30/06/2026	14:32:17	353	€ 20.6300
30/06/2026	14:32:17	220	€ 20.6300
30/06/2026	14:32:17	1,501	€ 20.6300
30/06/2026	14:32:17	431	€ 20.6300
30/06/2026	14:32:18	1,877	€ 20.6250
30/06/2026	14:32:18	659	€ 20.6250
30/06/2026	14:32:19	1,304	€ 20.6200
30/06/2026	14:32:19	1,101	€ 20.6200
30/06/2026	14:32:19	1,101	€ 20.6200
30/06/2026	14:32:19	274	€ 20.6200
30/06/2026	14:32:19	1,039	€ 20.6150
30/06/2026	14:32:19	1,054	€ 20.6150
30/06/2026	14:32:19	700	€ 20.6150
30/06/2026	14:32:19	737	€ 20.6150
30/06/2026	14:32:19	1,054	€ 20.6150
30/06/2026	14:32:19	263	€ 20.6150
30/06/2026	14:32:20

ENI SPA 6-K