SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of February 2026

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

Eni: report on the purchase of treasury shares during the period from 26 to 30 January 2026

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.


	Eni S.p.A.

	/s/ Paola Mariani
	Name: Paola Mariani
	Title: Head of Corporate
	Secretary’s Staff Office

Date: February 4, 2026

Eni: report on the purchase of treasury shares during the period from 26 to 30 January 2026

San Donato Milanese (Milan), 4 February 2026 – During the period from 26 to 30 January 2026, Eni acquired on the Euronext Milan no. 2,345,145 shares (equal to 0.07% of the share capital), at a weighted average price per share equal to 17.0565 euro, for a total consideration of 39,999,997.67 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
26/01/2026	480,000	€ 16.8691	8,097,159.84
27/01/2026	472,000	€ 16.7506	7,906,278.48
28/01/2026	454,838	€ 17.0479	7,754,051.39
29/01/2026	466,000	€ 17.4003	8,108,542.13
30/01/2026	472,307	€ 17.2218	8,133,965.83
Total	2,345,145	€ 17.0565	39,999,997.67

From the start on 20 May 2025 of the buyback program, Eni acquired no. 113,076,777 shares (equal to 3.59% of the share capital) for a total consideration of 1,698,325,880.61 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni’s executives (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024), Eni holds n. 199,904,791 shares equal to 6.35% of the share capital.

Details of the daily transactions made during the period from 26 to 30 January 2026 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
26/01/2026	08:00:12	420	€ 16.8980
26/01/2026	08:00:15	127	€ 16.9060
26/01/2026	08:00:22	4,665	€ 16.9220
26/01/2026	08:00:22	259	€ 16.9220
26/01/2026	08:00:30	388	€ 16.9220
26/01/2026	08:00:30	130	€ 16.9100
26/01/2026	08:00:40	414	€ 16.9040
26/01/2026	08:01:00	370	€ 16.9120
26/01/2026	08:01:01	159	€ 16.9120
26/01/2026	08:01:01	557	€ 16.9100
26/01/2026	08:01:04	295	€ 16.9100
26/01/2026	08:01:04	388	€ 16.9100
26/01/2026	08:01:08	195	€ 16.9040
26/01/2026	08:01:08	80	€ 16.9040
26/01/2026	08:01:14	258	€ 16.8860
26/01/2026	08:01:31	373	€ 16.8780
26/01/2026	08:01:36	423	€ 16.8720
26/01/2026	08:02:07	382	€ 16.8620
26/01/2026	08:02:09	130	€ 16.8640
26/01/2026	08:02:11	129	€ 16.8640
26/01/2026	08:02:13	129	€ 16.8640
26/01/2026	08:02:15	130	€ 16.8640
26/01/2026	08:02:17	129	€ 16.8640
26/01/2026	08:02:19	130	€ 16.8640
26/01/2026	08:02:22	194	€ 16.8560
26/01/2026	08:02:29	383	€ 16.8620
26/01/2026	08:02:30	134	€ 16.8620
26/01/2026	08:02:32	129	€ 16.8620
26/01/2026	08:02:34	567	€ 16.8500
26/01/2026	08:02:34	1,527	€ 16.8500
26/01/2026	08:02:41	610	€ 16.8420
26/01/2026	08:03:42	700	€ 16.8400
26/01/2026	08:04:01	2,021	€ 16.8260
26/01/2026	08:04:35	700	€ 16.8380
26/01/2026	08:04:35	300	€ 16.8380
26/01/2026	08:04:41	444	€ 16.8400
26/01/2026	08:04:41	300	€ 16.8400
26/01/2026	08:04:41	594	€ 16.8400
26/01/2026	08:05:00	594	€ 16.8400
26/01/2026	08:06:02	683	€ 16.8600
26/01/2026	08:06:03	1,500	€ 16.8600
26/01/2026	08:06:03	416	€ 16.8540
26/01/2026	08:06:10	384	€ 16.8600

26/01/2026	08:06:10	300	€ 16.8600
26/01/2026	08:06:14	369	€ 16.8600
26/01/2026	08:06:18	132	€ 16.8600
26/01/2026	08:06:22	131	€ 16.8580
26/01/2026	08:06:23	919	€ 16.8540
26/01/2026	08:06:23	460	€ 16.8540
26/01/2026	08:07:32	341	€ 16.8620
26/01/2026	08:07:51	533	€ 16.8600
26/01/2026	08:07:51	617	€ 16.8600
26/01/2026	08:07:52	654	€ 16.8580
26/01/2026	08:07:52	700	€ 16.8560
26/01/2026	08:07:52	402	€ 16.8580
26/01/2026	08:08:04	602	€ 16.8600
26/01/2026	08:08:09	272	€ 16.8580
26/01/2026	08:08:09	121	€ 16.8580
26/01/2026	08:08:09	241	€ 16.8580
26/01/2026	08:08:13	138	€ 16.8540
26/01/2026	08:08:18	131	€ 16.8580
26/01/2026	08:08:20	132	€ 16.8600
26/01/2026	08:09:24	427	€ 16.8520
26/01/2026	08:09:25	50	€ 16.8520
26/01/2026	08:09:25	67	€ 16.8520
26/01/2026	08:09:25	580	€ 16.8520
26/01/2026	08:09:25	334	€ 16.8520
26/01/2026	08:09:25	102	€ 16.8520
26/01/2026	08:09:31	280	€ 16.8520
26/01/2026	08:09:32	174	€ 16.8520
26/01/2026	08:09:39	456	€ 16.8520
26/01/2026	08:09:41	130	€ 16.8520
26/01/2026	08:09:43	787	€ 16.8520
26/01/2026	08:09:43	242	€ 16.8520
26/01/2026	08:10:03	365	€ 16.8620
26/01/2026	08:10:09	50	€ 16.8620
26/01/2026	08:10:10	102	€ 16.8640
26/01/2026	08:10:11	105	€ 16.8640
26/01/2026	08:10:12	106	€ 16.8640
26/01/2026	08:10:12	98	€ 16.8640
26/01/2026	08:10:17	133	€ 16.8620
26/01/2026	08:10:17	594	€ 16.8580
26/01/2026	08:10:17	980	€ 16.8580
26/01/2026	08:10:17	347	€ 16.8580
26/01/2026	08:10:22	205	€ 16.8580
26/01/2026	08:10:47	1,031	€ 16.8660
26/01/2026	08:10:47	160	€ 16.8660
26/01/2026	08:11:30	695	€ 16.8780
26/01/2026	08:11:50	592	€ 16.8780
26/01/2026	08:11:50	331	€ 16.8760
26/01/2026	08:12:00	210	€ 16.8660
26/01/2026	08:12:07	135	€ 16.8580

26/01/2026	08:12:30	289	€ 16.8540
26/01/2026	08:12:30	322	€ 16.8540
26/01/2026	08:13:02	441	€ 16.8580
26/01/2026	08:13:16	440	€ 16.8700
26/01/2026	08:13:16	472	€ 16.8700
26/01/2026	08:13:34	241	€ 16.8640
26/01/2026	08:13:34	263	€ 16.8640
26/01/2026	08:13:42	133	€ 16.8600
26/01/2026	08:14:57	148	€ 16.8520
26/01/2026	08:14:57	334	€ 16.8520
26/01/2026	08:14:57	1,376	€ 16.8520
26/01/2026	08:15:00	212	€ 16.8500
26/01/2026	08:15:21	485	€ 16.8580
26/01/2026	08:15:27	119	€ 16.8540
26/01/2026	08:15:27	120	€ 16.8540
26/01/2026	08:15:48	502	€ 16.8600
26/01/2026	08:17:11	1,155	€ 16.8580
26/01/2026	08:17:11	268	€ 16.8580
26/01/2026	08:17:11	280	€ 16.8580
26/01/2026	08:17:11	160	€ 16.8580
26/01/2026	08:17:45	822	€ 16.8520
26/01/2026	08:18:20	469	€ 16.8440
26/01/2026	08:20:01	272	€ 16.8480
26/01/2026	08:20:01	94	€ 16.8480
26/01/2026	08:20:07	135	€ 16.8480
26/01/2026	08:20:13	136	€ 16.8460
26/01/2026	08:20:41	1,039	€ 16.8460
26/01/2026	08:20:42	700	€ 16.8460
26/01/2026	08:20:42	796	€ 16.8460
26/01/2026	08:21:57	128	€ 16.8480
26/01/2026	08:22:00	213	€ 16.8480
26/01/2026	08:22:23	1,203	€ 16.8460
26/01/2026	08:22:23	1,033	€ 16.8460
26/01/2026	08:22:23	162	€ 16.8460
26/01/2026	08:24:08	1,343	€ 16.8620
26/01/2026	08:24:09	993	€ 16.8620
26/01/2026	08:25:00	606	€ 16.8580
26/01/2026	08:25:00	214	€ 16.8580
26/01/2026	08:25:00	451	€ 16.8580
26/01/2026	08:25:07	210	€ 16.8580
26/01/2026	08:25:24	312	€ 16.8580
26/01/2026	08:25:52	450	€ 16.8580
26/01/2026	08:25:59	395	€ 16.8580
26/01/2026	08:25:59	168	€ 16.8580
26/01/2026	08:26:06	121	€ 16.8580
26/01/2026	08:27:21	100	€ 16.8540
26/01/2026	08:27:21	1,226	€ 16.8540
26/01/2026	08:27:21	482	€ 16.8540
26/01/2026	08:27:51	482	€ 16.8540

26/01/2026	08:28:26	603	€ 16.8520
26/01/2026	08:28:26	481	€ 16.8520
26/01/2026	08:28:58	458	€ 16.8420
26/01/2026	08:28:58	214	€ 16.8400
26/01/2026	08:28:58	148	€ 16.8400
26/01/2026	08:30:11	1,279	€ 16.8520
26/01/2026	08:31:10	1,192	€ 16.8460
26/01/2026	08:31:20	610	€ 16.8660
26/01/2026	08:31:24	122	€ 16.8680
26/01/2026	08:31:37	219	€ 16.8700
26/01/2026	08:31:42	127	€ 16.8660
26/01/2026	08:32:26	496	€ 16.8640
26/01/2026	08:32:26	379	€ 16.8640
26/01/2026	08:33:10	855	€ 16.8540
26/01/2026	08:33:21	183	€ 16.8540
26/01/2026	08:33:21	122	€ 16.8540
26/01/2026	08:33:37	285	€ 16.8520
26/01/2026	08:33:55	70	€ 16.8520
26/01/2026	08:33:55	214	€ 16.8520
26/01/2026	08:33:56	122	€ 16.8520
26/01/2026	08:34:15	245	€ 16.8520
26/01/2026	08:34:22	162	€ 16.8520
26/01/2026	08:34:22	44	€ 16.8520
26/01/2026	08:34:22	78	€ 16.8520
26/01/2026	08:35:37	1,077	€ 16.8640
26/01/2026	08:35:37	633	€ 16.8640
26/01/2026	08:35:53	34	€ 16.8580
26/01/2026	08:35:53	214	€ 16.8580
26/01/2026	08:35:59	34	€ 16.8580
26/01/2026	08:36:55	900	€ 16.8700
26/01/2026	08:37:21	434	€ 16.8660
26/01/2026	08:37:21	658	€ 16.8660
26/01/2026	08:40:17	240	€ 16.8720
26/01/2026	08:40:29	625	€ 16.8720
26/01/2026	08:40:29	280	€ 16.8720
26/01/2026	08:40:29	367	€ 16.8720
26/01/2026	08:40:32	1,675	€ 16.8680
26/01/2026	08:40:32	650	€ 16.8680
26/01/2026	08:40:32	214	€ 16.8680
26/01/2026	08:40:32	297	€ 16.8680
26/01/2026	08:40:32	242	€ 16.8680
26/01/2026	08:41:17	643	€ 16.8680
26/01/2026	08:41:17	467	€ 16.8680
26/01/2026	08:41:54	411	€ 16.8560
26/01/2026	08:41:54	114	€ 16.8560
26/01/2026	08:42:49	1,021	€ 16.8580
26/01/2026	08:42:51	244	€ 16.8580
26/01/2026	08:43:00	156	€ 16.8580
26/01/2026	08:43:56	224	€ 16.8580

26/01/2026	08:43:58	536	€ 16.8580
26/01/2026	08:43:58	214	€ 16.8580
26/01/2026	08:46:01	124	€ 16.8620
26/01/2026	08:46:23	467	€ 16.8620
26/01/2026	08:46:49	361	€ 16.8680
26/01/2026	08:46:49	214	€ 16.8680
26/01/2026	08:46:56	9	€ 16.8680
26/01/2026	08:46:56	214	€ 16.8680
26/01/2026	08:46:58	393	€ 16.8660
26/01/2026	08:46:58	142	€ 16.8660
26/01/2026	08:46:58	490	€ 16.8660
26/01/2026	08:46:58	142	€ 16.8660
26/01/2026	08:46:58	1,060	€ 16.8660
26/01/2026	08:47:32	508	€ 16.8620
26/01/2026	08:48:33	444	€ 16.8660
26/01/2026	08:48:33	268	€ 16.8660
26/01/2026	08:48:33	205	€ 16.8660
26/01/2026	08:48:33	183	€ 16.8640
26/01/2026	08:48:43	379	€ 16.8600
26/01/2026	08:48:43	156	€ 16.8600
26/01/2026	08:50:00	300	€ 16.8580
26/01/2026	08:50:00	214	€ 16.8580
26/01/2026	08:50:00	304	€ 16.8580
26/01/2026	08:50:00	364	€ 16.8580
26/01/2026	08:51:45	1,210	€ 16.8700
26/01/2026	08:51:45	786	€ 16.8700
26/01/2026	08:52:02	100	€ 16.8660
26/01/2026	08:52:02	279	€ 16.8660
26/01/2026	08:52:02	289	€ 16.8660
26/01/2026	08:53:07	248	€ 16.8640
26/01/2026	08:53:53	1,527	€ 16.8660
26/01/2026	08:53:53	264	€ 16.8660
26/01/2026	08:53:54	135	€ 16.8620
26/01/2026	08:55:17	103	€ 16.8600
26/01/2026	08:55:17	795	€ 16.8600
26/01/2026	08:56:08	745	€ 16.8640
26/01/2026	08:56:08	775	€ 16.8640
26/01/2026	08:56:08	68	€ 16.8640
26/01/2026	08:57:24	805	€ 16.8660
26/01/2026	09:00:07	890	€ 16.8780
26/01/2026	09:00:14	2,835	€ 16.8800
26/01/2026	09:01:25	1,095	€ 16.8800
26/01/2026	09:01:30	692	€ 16.8720
26/01/2026	09:01:35	147	€ 16.8680
26/01/2026	09:02:35	432	€ 16.8740
26/01/2026	09:04:07	500	€ 16.8780
26/01/2026	09:04:26	15	€ 16.8780
26/01/2026	09:04:40	1,216	€ 16.8780
26/01/2026	09:04:40	700	€ 16.8780

26/01/2026	09:04:40	1,412	€ 16.8780
26/01/2026	09:06:02	56	€ 16.8840
26/01/2026	09:06:19	897	€ 16.8840
26/01/2026	09:06:23	347	€ 16.8840
26/01/2026	09:07:09	651	€ 16.8840
26/01/2026	09:08:17	50	€ 16.8840
26/01/2026	09:08:32	1,190	€ 16.8900
26/01/2026	09:08:34	821	€ 16.8900
26/01/2026	09:10:02	357	€ 16.8920
26/01/2026	09:10:02	214	€ 16.8900
26/01/2026	09:10:02	81	€ 16.8900
26/01/2026	09:10:02	765	€ 16.8920
26/01/2026	09:10:24	239	€ 16.8840
26/01/2026	09:10:24	133	€ 16.8840
26/01/2026	09:11:03	400	€ 16.8800
26/01/2026	09:11:03	148	€ 16.8800
26/01/2026	09:12:26	1,038	€ 16.8840
26/01/2026	09:12:45	435	€ 16.8800
26/01/2026	09:14:02	638	€ 16.8640
26/01/2026	09:14:02	393	€ 16.8640
26/01/2026	09:15:32	796	€ 16.8700
26/01/2026	09:16:51	632	€ 16.8740
26/01/2026	09:16:51	863	€ 16.8740
26/01/2026	09:17:33	615	€ 16.8720
26/01/2026	09:17:33	140	€ 16.8720
26/01/2026	09:18:15	166	€ 16.8740
26/01/2026	09:18:15	139	€ 16.8740
26/01/2026	09:18:15	203	€ 16.8740
26/01/2026	09:18:15	146	€ 16.8740
26/01/2026	09:18:57	603	€ 16.8740
26/01/2026	09:18:57	214	€ 16.8740
26/01/2026	09:18:57	189	€ 16.8740
26/01/2026	09:19:09	124	€ 16.8720
26/01/2026	09:21:33	127	€ 16.8720
26/01/2026	09:22:01	1,937	€ 16.8720
26/01/2026	09:22:01	720	€ 16.8720
26/01/2026	09:22:06	118	€ 16.8620
26/01/2026	09:23:07	904	€ 16.8560
26/01/2026	09:24:36	1,314	€ 16.8500
26/01/2026	09:26:03	625	€ 16.8460
26/01/2026	09:26:03	844	€ 16.8460
26/01/2026	09:28:21	1,029	€ 16.8580
26/01/2026	09:28:50	970	€ 16.8640
26/01/2026	09:28:51	304	€ 16.8640
26/01/2026	09:29:17	225	€ 16.8620
26/01/2026	09:29:17	173	€ 16.8620
26/01/2026	09:30:14	686	€ 16.8700
26/01/2026	09:31:10	750	€ 16.8680
26/01/2026	09:31:57	55	€ 16.8640

26/01/2026	09:32:03	771	€ 16.8640
26/01/2026	09:34:02	1,363	€ 16.8620
26/01/2026	09:34:49	775	€ 16.8620
26/01/2026	09:34:49	372	€ 16.8620
26/01/2026	09:35:11	240	€ 16.8500
26/01/2026	09:36:51	810	€ 16.8460
26/01/2026	09:38:08	898	€ 16.8520
26/01/2026	09:38:08	546	€ 16.8520
26/01/2026	09:39:01	429	€ 16.8480
26/01/2026	09:39:01	214	€ 16.8480
26/01/2026	09:39:36	171	€ 16.8380
26/01/2026	09:39:36	300	€ 16.8380
26/01/2026	09:41:23	300	€ 16.8340
26/01/2026	09:41:55	996	€ 16.8380
26/01/2026	09:41:55	300	€ 16.8380
26/01/2026	09:41:55	101	€ 16.8380
26/01/2026	09:43:53	966	€ 16.8340
26/01/2026	09:43:53	19	€ 16.8340
26/01/2026	09:45:53	309	€ 16.8400
26/01/2026	09:45:53	214	€ 16.8400
26/01/2026	09:45:59	936	€ 16.8400
26/01/2026	09:45:59	465	€ 16.8400
26/01/2026	09:45:59	149	€ 16.8400
26/01/2026	09:46:07	120	€ 16.8400
26/01/2026	09:47:32	862	€ 16.8460
26/01/2026	09:47:32	199	€ 16.8460
26/01/2026	09:48:35	531	€ 16.8420
26/01/2026	09:48:35	385	€ 16.8420
26/01/2026	09:48:44	119	€ 16.8400
26/01/2026	09:48:58	120	€ 16.8360
26/01/2026	09:50:45	40	€ 16.8540
26/01/2026	09:50:49	222	€ 16.8540
26/01/2026	09:51:39	237	€ 16.8520
26/01/2026	09:51:39	983	€ 16.8520
26/01/2026	09:52:50	875	€ 16.8540
26/01/2026	09:52:50	600	€ 16.8540
26/01/2026	09:53:02	126	€ 16.8520
26/01/2026	09:53:40	220	€ 16.8540
26/01/2026	09:54:49	969	€ 16.8620
26/01/2026	09:54:49	248	€ 16.8620
26/01/2026	09:57:19	1,179	€ 16.8840
26/01/2026	09:57:19	448	€ 16.8840
26/01/2026	09:57:19	277	€ 16.8840
26/01/2026	09:58:20	849	€ 16.8840
26/01/2026	09:59:53	945	€ 16.8940
26/01/2026	09:59:53	337	€ 16.8920
26/01/2026	10:00:49	573	€ 16.8960
26/01/2026	10:00:49	299	€ 16.8960
26/01/2026	10:00:53	124	€ 16.8940

26/01/2026	10:02:27	1,098	€ 16.8920
26/01/2026	10:03:15	697	€ 16.8900
26/01/2026	10:03:21	250	€ 16.8900
26/01/2026	10:03:22	122	€ 16.8900
26/01/2026	10:03:27	124	€ 16.8900
26/01/2026	10:04:12	727	€ 16.8860
26/01/2026	10:05:13	300	€ 16.8840
26/01/2026	10:05:13	459	€ 16.8840
26/01/2026	10:05:43	223	€ 16.8840
26/01/2026	10:06:37	546	€ 16.8860
26/01/2026	10:06:50	126	€ 16.8860
26/01/2026	10:07:52	445	€ 16.8840
26/01/2026	10:07:57	97	€ 16.8840
26/01/2026	10:07:57	54	€ 16.8840
26/01/2026	10:09:33	15	€ 16.8780
26/01/2026	10:10:17	691	€ 16.8780
26/01/2026	10:11:15	369	€ 16.8840
26/01/2026	10:11:20	200	€ 16.8840
26/01/2026	10:11:47	589	€ 16.8840
26/01/2026	10:14:40	300	€ 16.8960
26/01/2026	10:14:40	400	€ 16.8960
26/01/2026	10:18:31	2,003	€ 16.9040
26/01/2026	10:18:31	700	€ 16.9040
26/01/2026	10:18:31	1,997	€ 16.9040
26/01/2026	10:18:36	334	€ 16.9000
26/01/2026	10:18:51	126	€ 16.8980
26/01/2026	10:20:40	1,813	€ 16.8960
26/01/2026	10:22:18	1,135	€ 16.8900
26/01/2026	10:22:53	1,049	€ 16.8840
26/01/2026	10:24:23	370	€ 16.8860
26/01/2026	10:25:31	500	€ 16.8900
26/01/2026	10:26:26	1,585	€ 16.9040
26/01/2026	10:26:27	412	€ 16.9040
26/01/2026	10:26:27	544	€ 16.9040
26/01/2026	10:26:27	240	€ 16.9040
26/01/2026	10:27:02	271	€ 16.9040
26/01/2026	10:27:02	271	€ 16.9000
26/01/2026	10:27:17	120	€ 16.8980
26/01/2026	10:27:19	120	€ 16.8980
26/01/2026	10:28:53	125	€ 16.8980
26/01/2026	10:29:10	1,274	€ 16.8960
26/01/2026	10:29:10	156	€ 16.8960
26/01/2026	10:29:10	129	€ 16.8960
26/01/2026	10:30:20	718	€ 16.8900
26/01/2026	10:30:22	273	€ 16.8900
26/01/2026	10:31:20	466	€ 16.8860
26/01/2026	10:33:08	270	€ 16.8820
26/01/2026	10:33:08	590	€ 16.8820
26/01/2026	10:39:18	784	€ 16.9000

26/01/2026	10:41:06	1,211	€ 16.9060
26/01/2026	10:41:54	2,360	€ 16.9060
26/01/2026	10:42:13	1,087	€ 16.9060
26/01/2026	10:42:31	381	€ 16.9040
26/01/2026	10:42:31	76	€ 16.9040
26/01/2026	10:43:18	623	€ 16.9040
26/01/2026	10:46:50	1,000	€ 16.9040
26/01/2026	10:47:03	195	€ 16.9040
26/01/2026	10:47:32	182	€ 16.9040
26/01/2026	10:47:32	209	€ 16.9040
26/01/2026	10:47:32	478	€ 16.9040
26/01/2026	10:47:32	530	€ 16.9040
26/01/2026	10:48:23	575	€ 16.9040
26/01/2026	10:48:41	232	€ 16.9040
26/01/2026	10:49:20	326	€ 16.9040
26/01/2026	10:49:21	92	€ 16.9040
26/01/2026	10:50:03	515	€ 16.9000
26/01/2026	10:50:32	273	€ 16.8900
26/01/2026	10:52:48	1,000	€ 16.9040
26/01/2026	10:53:01	300	€ 16.9040
26/01/2026	10:53:11	985	€ 16.9040
26/01/2026	10:53:13	58	€ 16.9040
26/01/2026	10:53:13	100	€ 16.9040
26/01/2026	10:55:39	670	€ 16.8940
26/01/2026	10:56:25	1,568	€ 16.8900
26/01/2026	10:56:25	341	€ 16.8880
26/01/2026	10:58:46	100	€ 16.8900
26/01/2026	10:59:08	138	€ 16.8900
26/01/2026	11:02:45	2,647	€ 16.8920
26/01/2026	11:02:45	1,040	€ 16.8920
26/01/2026	11:02:48	368	€ 16.8900
26/01/2026	11:03:22	279	€ 16.8900
26/01/2026	11:04:27	335	€ 16.8900
26/01/2026	11:04:27	312	€ 16.8900
26/01/2026	11:06:43	671	€ 16.8960
26/01/2026	11:06:44	626	€ 16.8940
26/01/2026	11:07:24	311	€ 16.8920
26/01/2026	11:08:59	154	€ 16.8920
26/01/2026	11:09:09	501	€ 16.8920
26/01/2026	11:09:09	293	€ 16.8920
26/01/2026	11:10:25	531	€ 16.8920
26/01/2026	11:13:14	914	€ 16.9000
26/01/2026	11:13:14	700	€ 16.9000
26/01/2026	11:13:14	268	€ 16.9000
26/01/2026	11:13:14	169	€ 16.9000
26/01/2026	11:13:28	281	€ 16.8980
26/01/2026	11:19:05	34	€ 16.9000
26/01/2026	11:19:07	150	€ 16.9000
26/01/2026	11:19:51	1,460	€ 16.9000

26/01/2026	11:25:33	345	€ 16.9120
26/01/2026	11:25:33	84	€ 16.9120
26/01/2026	11:25:33	2,761	€ 16.9120
26/01/2026	11:25:33	1,479	€ 16.9120
26/01/2026	11:25:33	136	€ 16.9120
26/01/2026	11:25:33	127	€ 16.9120
26/01/2026	11:27:36	828	€ 16.9120
26/01/2026	11:31:35	1,528	€ 16.9280
26/01/2026	11:31:35	700	€ 16.9240
26/01/2026	11:31:59	260	€ 16.9280
26/01/2026	11:33:19	973	€ 16.9280
26/01/2026	11:33:19	220	€ 16.9280
26/01/2026	11:35:18	891	€ 16.9280
26/01/2026	11:35:18	640	€ 16.9280
26/01/2026	11:35:42	260	€ 16.9280
26/01/2026	11:35:48	121	€ 16.9240
26/01/2026	11:36:26	223	€ 16.9180
26/01/2026	11:38:49	744	€ 16.9180
26/01/2026	11:41:02	994	€ 16.9160
26/01/2026	11:44:48	1,544	€ 16.9100
26/01/2026	11:44:49	87	€ 16.9100
26/01/2026	11:44:49	382	€ 16.9100
26/01/2026	11:47:45	1,068	€ 16.9040
26/01/2026	11:47:45	851	€ 16.9040
26/01/2026	11:49:37	278	€ 16.9040
26/01/2026	11:50:00	296	€ 16.9040
26/01/2026	11:58:15	967	€ 16.9100
26/01/2026	11:58:15	1,140	€ 16.9100
26/01/2026	11:58:15	1,380	€ 16.9080
26/01/2026	11:58:15	681	€ 16.9080
26/01/2026	11:58:15	243	€ 16.9080
26/01/2026	12:00:00	1,019	€ 16.9000
26/01/2026	12:01:16	1,016	€ 16.9000
26/01/2026	12:01:22	141	€ 16.9060
26/01/2026	12:01:31	119	€ 16.9040
26/01/2026	12:04:05	488	€ 16.9100
26/01/2026	12:04:05	391	€ 16.9100
26/01/2026	12:05:39	141	€ 16.9100
26/01/2026	12:08:52	774	€ 16.9160
26/01/2026	12:08:52	1,251	€ 16.9160
26/01/2026	12:08:52	650	€ 16.9160
26/01/2026	12:08:52	535	€ 16.9160
26/01/2026	12:13:05	1,164	€ 16.9160
26/01/2026	12:13:05	773	€ 16.9160
26/01/2026	12:15:48	1,429	€ 16.9160
26/01/2026	12:15:52	309	€ 16.9160
26/01/2026	12:18:57	824	€ 16.9100
26/01/2026	12:18:57	254	€ 16.9100
26/01/2026	12:18:57	376	€ 16.9100

26/01/2026	12:18:57	214	€ 16.9100
26/01/2026	12:23:04	855	€ 16.9180
26/01/2026	12:23:04	1,064	€ 16.9180
26/01/2026	12:23:20	51	€ 16.9160
26/01/2026	12:23:45	351	€ 16.9160
26/01/2026	12:24:28	707	€ 16.9160
26/01/2026	12:26:57	581	€ 16.9220
26/01/2026	12:26:57	278	€ 16.9220
26/01/2026	12:27:18	185	€ 16.9220
26/01/2026	12:27:18	137	€ 16.9220
26/01/2026	12:28:01	123	€ 16.9160
26/01/2026	12:30:41	508	€ 16.9120
26/01/2026	12:32:56	1,155	€ 16.9120
26/01/2026	12:35:37	370	€ 16.9160
26/01/2026	12:35:37	1,353	€ 16.9160
26/01/2026	12:35:37	176	€ 16.9160
26/01/2026	12:37:32	450	€ 16.9160
26/01/2026	12:41:14	889	€ 16.9160
26/01/2026	12:41:14	176	€ 16.9160
26/01/2026	12:45:02	1,353	€ 16.9160
26/01/2026	12:46:30	755	€ 16.9260
26/01/2026	12:48:10	509	€ 16.9300
26/01/2026	12:50:40	1,231	€ 16.9300
26/01/2026	12:51:48	618	€ 16.9300
26/01/2026	12:51:48	139	€ 16.9300
26/01/2026	12:53:33	438	€ 16.9280
26/01/2026	12:54:31	530	€ 16.9280
26/01/2026	12:55:02	246	€ 16.9320
26/01/2026	12:55:27	237	€ 16.9300
26/01/2026	12:57:58	627	€ 16.9300
26/01/2026	12:58:32	443	€ 16.9300
26/01/2026	12:58:51	212	€ 16.9280
26/01/2026	13:00:41	546	€ 16.9420
26/01/2026	13:01:34	708	€ 16.9420
26/01/2026	13:01:34	160	€ 16.9420
26/01/2026	13:03:12	652	€ 16.9440
26/01/2026	13:03:12	154	€ 16.9440
26/01/2026	13:04:21	446	€ 16.9380
26/01/2026	13:04:21	151	€ 16.9380
26/01/2026	13:05:34	434	€ 16.9380
26/01/2026	13:05:34	118	€ 16.9380
26/01/2026	13:09:25	1,068	€ 16.9260
26/01/2026	13:09:49	674	€ 16.9240
26/01/2026	13:09:49	33	€ 16.9220
26/01/2026	13:11:32	40	€ 16.9180
26/01/2026	13:14:19	662	€ 16.9300
26/01/2026	13:14:19	535	€ 16.9280
26/01/2026	13:14:19	25	€ 16.9300
26/01/2026	13:15:13	449	€ 16.9260

26/01/2026	13:16:30	1,145	€ 16.9260
26/01/2026	13:16:44	120	€ 16.9240
26/01/2026	13:17:52	466	€ 16.9240
26/01/2026	13:18:16	218	€ 16.9260
26/01/2026	13:18:53	196	€ 16.9220
26/01/2026	13:18:57	106	€ 16.9200
26/01/2026	13:18:57	36	€ 16.9200
26/01/2026	13:21:21	91	€ 16.9220
26/01/2026	13:21:21	594	€ 16.9220
26/01/2026	13:21:25	261	€ 16.9220
26/01/2026	13:22:17	764	€ 16.9220
26/01/2026	13:23:43	789	€ 16.9220
26/01/2026	13:24:07	105	€ 16.9180
26/01/2026	13:24:07	112	€ 16.9180
26/01/2026	13:24:45	218	€ 16.9140
26/01/2026	13:28:25	444	€ 16.9120
26/01/2026	13:28:35	130	€ 16.9120
26/01/2026	13:28:44	118	€ 16.9120
26/01/2026	13:28:54	108	€ 16.9120
26/01/2026	13:28:54	22	€ 16.9120
26/01/2026	13:29:03	87	€ 16.9120
26/01/2026	13:29:03	31	€ 16.9120
26/01/2026	13:29:13	130	€ 16.9120
26/01/2026	13:29:22	53	€ 16.9120
26/01/2026	13:29:22	65	€ 16.9120
26/01/2026	13:29:32	130	€ 16.9120
26/01/2026	13:30:18	63	€ 16.9180
26/01/2026	13:30:50	692	€ 16.9160
26/01/2026	13:30:53	1,980	€ 16.9160
26/01/2026	13:30:53	214	€ 16.9160
26/01/2026	13:30:53	352	€ 16.9160
26/01/2026	13:30:53	268	€ 16.9160
26/01/2026	13:31:12	293	€ 16.9120
26/01/2026	13:32:10	459	€ 16.9000
26/01/2026	13:33:39	12	€ 16.9040
26/01/2026	13:33:39	597	€ 16.9040
26/01/2026	13:33:39	428	€ 16.9040
26/01/2026	13:33:39	173	€ 16.9040
26/01/2026	13:35:44	1,242	€ 16.9040
26/01/2026	13:35:44	268	€ 16.9040
26/01/2026	13:35:44	214	€ 16.9040
26/01/2026	13:35:44	114	€ 16.9060
26/01/2026	13:35:58	174	€ 16.9000
26/01/2026	13:37:50	565	€ 16.9000
26/01/2026	13:37:50	486	€ 16.9000
26/01/2026	13:37:50	227	€ 16.9000
26/01/2026	13:38:36	325	€ 16.9000
26/01/2026	13:38:36	228	€ 16.9000
26/01/2026	13:38:50	119	€ 16.8920

26/01/2026	13:41:05	1,037	€ 16.8880
26/01/2026	13:43:07	443	€ 16.8900
26/01/2026	13:44:53	180	€ 16.9040
26/01/2026	13:45:15	1,014	€ 16.9040
26/01/2026	13:45:59	774	€ 16.9040
26/01/2026	13:45:59	87	€ 16.9040
26/01/2026	13:45:59	23	€ 16.9040
26/01/2026	13:46:00	300	€ 16.9040
26/01/2026	13:46:00	464	€ 16.9040
26/01/2026	13:46:32	234	€ 16.8980
26/01/2026	13:46:51	124	€ 16.9000
26/01/2026	13:49:57	248	€ 16.8960
26/01/2026	13:49:57	542	€ 16.8960
26/01/2026	13:49:57	268	€ 16.8940
26/01/2026	13:49:57	214	€ 16.8940
26/01/2026	13:49:57	160	€ 16.8960
26/01/2026	13:53:21	1,445	€ 16.8980
26/01/2026	13:53:21	463	€ 16.8980
26/01/2026	13:55:36	486	€ 16.8900
26/01/2026	13:56:59	9	€ 16.8920
26/01/2026	13:56:59	836	€ 16.8920
26/01/2026	13:56:59	1,166	€ 16.8920
26/01/2026	13:58:59	244	€ 16.8940
26/01/2026	13:58:59	998	€ 16.8940
26/01/2026	13:59:17	911	€ 16.8920
26/01/2026	13:59:27	282	€ 16.8900
26/01/2026	13:59:27	126	€ 16.8900
26/01/2026	14:00:50	595	€ 16.8900
26/01/2026	14:00:50	18	€ 16.8900
26/01/2026	14:00:50	214	€ 16.8900
26/01/2026	14:00:52	408	€ 16.8900
26/01/2026	14:01:50	672	€ 16.8860
26/01/2026	14:29:45	358	€ 16.8840
26/01/2026	14:29:45	4,382	€ 16.8840
26/01/2026	14:29:54	1,020	€ 16.8820
26/01/2026	14:29:54	348	€ 16.8800
26/01/2026	14:30:01	157	€ 16.8840
26/01/2026	14:30:10	123	€ 16.8840
26/01/2026	14:30:25	441	€ 16.8840
26/01/2026	14:30:25	179	€ 16.8820
26/01/2026	14:30:47	539	€ 16.8760
26/01/2026	14:30:52	414	€ 16.8680
26/01/2026	14:31:03	90	€ 16.8660
26/01/2026	14:31:03	283	€ 16.8660
26/01/2026	14:31:07	7	€ 16.8800
26/01/2026	14:31:16	500	€ 16.8740
26/01/2026	14:31:16	281	€ 16.8740
26/01/2026	14:31:29	210	€ 16.8780
26/01/2026	14:31:29	77	€ 16.8780

26/01/2026	14:31:29	210	€ 16.8780
26/01/2026	14:31:38	373	€ 16.8680
26/01/2026	14:31:43	249	€ 16.8580
26/01/2026	14:32:31	1,616	€ 16.8600
26/01/2026	14:32:32	373	€ 16.8580
26/01/2026	14:33:49	1,283	€ 16.8440
26/01/2026	14:33:55	1,950	€ 16.8440
26/01/2026	14:34:29	1,440	€ 16.8460
26/01/2026	14:35:03	1,063	€ 16.8520
26/01/2026	14:35:13	583	€ 16.8480
26/01/2026	14:36:50	1,970	€ 16.8440
26/01/2026	14:36:50	40	€ 16.8420
26/01/2026	14:36:50	1,403	€ 16.8420
26/01/2026	14:37:01	614	€ 16.8300
26/01/2026	14:37:57	984	€ 16.8480
26/01/2026	14:37:57	894	€ 16.8480
26/01/2026	14:39:44	873	€ 16.8460
26/01/2026	14:39:45	536	€ 16.8460
26/01/2026	14:39:45	544	€ 16.8400
26/01/2026	14:40:12	1,223	€ 16.8420
26/01/2026	14:40:30	1,200	€ 16.8380
26/01/2026	14:40:30	214	€ 16.8380
26/01/2026	14:40:40	554	€ 16.8320
26/01/2026	14:40:44	314	€ 16.8260
26/01/2026	14:41:13	629	€ 16.8180
26/01/2026	14:43:08	190	€ 16.8320
26/01/2026	14:43:12	3	€ 16.8320
26/01/2026	14:43:12	123	€ 16.8320
26/01/2026	14:43:15	1,801	€ 16.8240
26/01/2026	14:44:17	18	€ 16.8360
26/01/2026	14:44:17	225	€ 16.8360
26/01/2026	14:44:25	252	€ 16.8340
26/01/2026	14:44:26	118	€ 16.8320
26/01/2026	14:44:26	2,261	€ 16.8320
26/01/2026	14:44:26	1,488	€ 16.8320
26/01/2026	14:44:37	251	€ 16.8300
26/01/2026	14:45:02	740	€ 16.8300
26/01/2026	14:45:02	140	€ 16.8320
26/01/2026	14:45:11	120	€ 16.8260
26/01/2026	14:46:25	1,833	€ 16.8200
26/01/2026	14:46:47	804	€ 16.8200
26/01/2026	14:47:51	403	€ 16.8200
26/01/2026	14:47:51	607	€ 16.8200
26/01/2026	14:47:51	74	€ 16.8200
26/01/2026	14:48:09	1,154	€ 16.8160
26/01/2026	14:48:10	673	€ 16.8140
26/01/2026	14:48:14	122	€ 16.8100
26/01/2026	14:48:22	244	€ 16.8100
26/01/2026	14:50:25	1,686	€ 16.8200

26/01/2026	14:50:25	1,042	€ 16.8200
26/01/2026	14:50:25	33	€ 16.8200
26/01/2026	14:51:01	1,039	€ 16.8200
26/01/2026	14:51:01	625	€ 16.8180
26/01/2026	14:51:01	265	€ 16.8180
26/01/2026	14:51:13	333	€ 16.8160
26/01/2026	14:52:07	213	€ 16.8120
26/01/2026	14:52:07	121	€ 16.8120
26/01/2026	14:52:21	1,111	€ 16.8120
26/01/2026	14:53:27	1,269	€ 16.8080
26/01/2026	14:53:56	1,216	€ 16.8140
26/01/2026	14:53:56	600	€ 16.8120
26/01/2026	14:54:08	278	€ 16.8060
26/01/2026	14:54:08	139	€ 16.8060
26/01/2026	14:55:30	226	€ 16.7980
26/01/2026	14:55:30	1,235	€ 16.7980
26/01/2026	14:55:59	994	€ 16.7960
26/01/2026	14:56:46	899	€ 16.7960
26/01/2026	14:57:08	654	€ 16.8000
26/01/2026	14:59:49	1,287	€ 16.8100
26/01/2026	15:00:17	1,092	€ 16.8200
26/01/2026	15:01:01	343	€ 16.8300
26/01/2026	15:01:02	545	€ 16.8300
26/01/2026	15:01:02	814	€ 16.8300
26/01/2026	15:03:08	1,482	€ 16.8420
26/01/2026	15:03:47	1,496	€ 16.8480
26/01/2026	15:03:47	1,067	€ 16.8480
26/01/2026	15:03:47	320	€ 16.8460
26/01/2026	15:03:49	806	€ 16.8460
26/01/2026	15:03:52	151	€ 16.8460
26/01/2026	15:05:14	1,787	€ 16.8580
26/01/2026	15:05:23	373	€ 16.8580
26/01/2026	15:06:47	128	€ 16.8600
26/01/2026	15:07:01	1,246	€ 16.8600
26/01/2026	15:07:01	836	€ 16.8580
26/01/2026	15:07:45	187	€ 16.8600
26/01/2026	15:07:45	260	€ 16.8600
26/01/2026	15:07:45	1,042	€ 16.8600
26/01/2026	15:07:45	204	€ 16.8600
26/01/2026	15:08:30	2,355	€ 16.8580
26/01/2026	15:09:31	1,433	€ 16.8540
26/01/2026	15:10:00	177	€ 16.8660
26/01/2026	15:10:15	1,464	€ 16.8640
26/01/2026	15:10:32	1,684	€ 16.8620
26/01/2026	15:10:32	1,815	€ 16.8620
26/01/2026	15:10:35	445	€ 16.8600
26/01/2026	15:10:55	315	€ 16.8580
26/01/2026	15:10:59	203	€ 16.8580
26/01/2026	15:11:41	856	€ 16.8580

26/01/2026	15:11:41	180	€ 16.8580
26/01/2026	15:12:06	338	€ 16.8600
26/01/2026	15:12:06	203	€ 16.8600
26/01/2026	15:12:28	309	€ 16.8580
26/01/2026	15:12:43	524	€ 16.8660
26/01/2026	15:13:40	537	€ 16.8620
26/01/2026	15:13:42	479	€ 16.8620
26/01/2026	15:13:56	538	€ 16.8620
26/01/2026	15:14:13	451	€ 16.8700
26/01/2026	15:14:41	488	€ 16.8720
26/01/2026	15:14:41	188	€ 16.8700
26/01/2026	15:14:56	270	€ 16.8620
26/01/2026	15:15:06	157	€ 16.8620
26/01/2026	15:15:15	181	€ 16.8620
26/01/2026	15:15:15	90	€ 16.8620
26/01/2026	15:15:32	271	€ 16.8640
26/01/2026	15:16:08	542	€ 16.8600
26/01/2026	15:16:08	212	€ 16.8600
26/01/2026	15:16:37	484	€ 16.8580
26/01/2026	15:16:51	152	€ 16.8540
26/01/2026	15:16:51	99	€ 16.8540
26/01/2026	15:16:55	136	€ 16.8500
26/01/2026	15:19:13	2,245	€ 16.8480
26/01/2026	15:20:10	268	€ 16.8460
26/01/2026	15:20:10	659	€ 16.8460
26/01/2026	15:20:11	21	€ 16.8440
26/01/2026	15:20:12	533	€ 16.8440
26/01/2026	15:20:12	57	€ 16.8440
26/01/2026	15:20:31	257	€ 16.8400
26/01/2026	15:22:32	1,219	€ 16.8420
26/01/2026	15:26:15	132	€ 16.8500
26/01/2026	15:26:23	167	€ 16.8520
26/01/2026	15:26:29	124	€ 16.8520
26/01/2026	15:26:52	458	€ 16.8520
26/01/2026	15:26:57	125	€ 16.8520
26/01/2026	15:27:03	125	€ 16.8520
26/01/2026	15:27:09	125	€ 16.8520
26/01/2026	15:27:15	125	€ 16.8500
26/01/2026	15:27:30	312	€ 16.8520
26/01/2026	15:27:36	125	€ 16.8520
26/01/2026	15:27:42	125	€ 16.8520
26/01/2026	15:27:48	125	€ 16.8520
26/01/2026	15:27:54	124	€ 16.8500
26/01/2026	15:27:57	2,344	€ 16.8480
26/01/2026	15:28:24	2,665	€ 16.8460
26/01/2026	15:28:24	619	€ 16.8460
26/01/2026	15:28:36	353	€ 16.8420
26/01/2026	15:29:20	937	€ 16.8460
26/01/2026	15:30:09	780	€ 16.8460

26/01/2026	15:30:09	392	€ 16.8460
26/01/2026	15:30:23	26	€ 16.8420
26/01/2026	15:30:23	214	€ 16.8420
26/01/2026	15:31:49	1,547	€ 16.8360
26/01/2026	15:32:04	436	€ 16.8320
26/01/2026	15:32:46	435	€ 16.8380
26/01/2026	15:33:53	1,788	€ 16.8400
26/01/2026	15:33:54	479	€ 16.8400
26/01/2026	15:34:01	131	€ 16.8380
26/01/2026	15:36:24	411	€ 16.8360
26/01/2026	15:36:24	662	€ 16.8360
26/01/2026	15:36:24	617	€ 16.8340
26/01/2026	15:37:24	1,744	€ 16.8320
26/01/2026	15:39:10	9	€ 16.8400
26/01/2026	15:39:36	2,162	€ 16.8380
26/01/2026	15:39:36	470	€ 16.8380
26/01/2026	15:39:47	243	€ 16.8360
26/01/2026	15:40:36	530	€ 16.8380
26/01/2026	15:41:04	202	€ 16.8360
26/01/2026	15:41:05	467	€ 16.8360
26/01/2026	15:41:10	276	€ 16.8340
26/01/2026	15:41:19	128	€ 16.8280
26/01/2026	15:43:32	1,716	€ 16.8320
26/01/2026	15:43:32	598	€ 16.8320
26/01/2026	15:43:37	202	€ 16.8300
26/01/2026	15:44:28	4	€ 16.8360
26/01/2026	15:44:28	153	€ 16.8360
26/01/2026	15:44:28	206	€ 16.8360
26/01/2026	15:44:28	610	€ 16.8360
26/01/2026	15:49:48	123	€ 16.8420
26/01/2026	15:49:56	7	€ 16.8420
26/01/2026	15:49:56	126	€ 16.8420
26/01/2026	15:50:25	403	€ 16.8460
26/01/2026	15:50:34	122	€ 16.8460
26/01/2026	15:50:43	121	€ 16.8460
26/01/2026	15:50:52	3	€ 16.8460
26/01/2026	15:50:52	118	€ 16.8460
26/01/2026	15:51:01	121	€ 16.8440
26/01/2026	15:51:10	121	€ 16.8440
26/01/2026	15:51:27	229	€ 16.8420
26/01/2026	15:51:41	189	€ 16.8420
26/01/2026	15:51:51	135	€ 16.8440
26/01/2026	15:52:00	121	€ 16.8440
26/01/2026	15:52:09	121	€ 16.8440
26/01/2026	15:52:18	121	€ 16.8440
26/01/2026	15:52:27	121	€ 16.8440
26/01/2026	15:52:36	122	€ 16.8440
26/01/2026	15:53:21	606	€ 16.8460
26/01/2026	15:53:30	121	€ 16.8480

26/01/2026	15:54:04	310	€ 16.8480
26/01/2026	15:54:04	148	€ 16.8520
26/01/2026	15:54:13	121	€ 16.8520
26/01/2026	15:54:22	121	€ 16.8520
26/01/2026	15:54:31	121	€ 16.8520
26/01/2026	15:54:40	121	€ 16.8540
26/01/2026	15:54:49	122	€ 16.8540
26/01/2026	15:54:54	700	€ 16.8520
26/01/2026	15:54:54	753	€ 16.8520
26/01/2026	15:54:54	700	€ 16.8520
26/01/2026	15:55:43	699	€ 16.8540
26/01/2026	15:55:43	1,221	€ 16.8540
26/01/2026	15:55:43	1,199	€ 16.8540
26/01/2026	15:55:43	268	€ 16.8540
26/01/2026	15:56:21	1,316	€ 16.8520
26/01/2026	15:56:21	292	€ 16.8520
26/01/2026	15:56:21	280	€ 16.8520
26/01/2026	15:56:21	91	€ 16.8520
26/01/2026	15:57:51	598	€ 16.8520
26/01/2026	15:58:11	2,230	€ 16.8520
26/01/2026	15:59:21	566	€ 16.8540
26/01/2026	15:59:36	299	€ 16.8520
26/01/2026	15:59:36	385	€ 16.8520
26/01/2026	15:59:36	140	€ 16.8520
26/01/2026	15:59:36	6	€ 16.8520
26/01/2026	15:59:36	186	€ 16.8520
26/01/2026	15:59:36	526	€ 16.8520
26/01/2026	16:00:05	740	€ 16.8520
26/01/2026	16:00:23	123	€ 16.8520
26/01/2026	16:00:23	214	€ 16.8520
26/01/2026	16:01:01	304	€ 16.8520
26/01/2026	16:01:13	192	€ 16.8520
26/01/2026	16:01:13	445	€ 16.8500
26/01/2026	16:01:13	130	€ 16.8500
26/01/2026	16:01:22	119	€ 16.8480
26/01/2026	16:01:26	119	€ 16.8460
26/01/2026	16:01:32	119	€ 16.8420
26/01/2026	16:03:10	1,686	€ 16.8460
26/01/2026	16:03:10	178	€ 16.8460
26/01/2026	16:07:07	556	€ 16.8520
26/01/2026	16:07:08	467	€ 16.8520
26/01/2026	16:07:09	514	€ 16.8520
26/01/2026	16:07:10	472	€ 16.8520
26/01/2026	16:10:08	1,155	€ 16.8480
26/01/2026	16:10:08	1,332	€ 16.8480
26/01/2026	16:10:08	2,335	€ 16.8460
26/01/2026	16:10:08	538	€ 16.8460
26/01/2026	16:10:16	205	€ 16.8420
26/01/2026	16:10:20	137	€ 16.8400

26/01/2026	16:11:23	765	€ 16.8460
26/01/2026	16:11:23	692	€ 16.8460
26/01/2026	16:12:21	1,093	€ 16.8400
26/01/2026	16:12:49	706	€ 16.8420
26/01/2026	16:12:49	182	€ 16.8420
26/01/2026	16:15:19	2,308	€ 16.8400
26/01/2026	16:15:20	984	€ 16.8400
26/01/2026	16:16:40	818	€ 16.8380
26/01/2026	16:16:40	700	€ 16.8360
26/01/2026	16:16:40	128	€ 16.8380
26/01/2026	16:18:00	963	€ 16.8420
26/01/2026	16:18:00	704	€ 16.8420
26/01/2026	16:19:30	49	€ 16.8360
26/01/2026	16:21:05	475	€ 16.8340
26/01/2026	16:21:09	144	€ 16.8340
26/01/2026	16:21:10	46	€ 16.8320
26/01/2026	16:21:17	46	€ 16.8320
26/01/2026	16:23:03	2,839	€ 16.8380
26/01/2026	16:23:03	1,198	€ 16.8380
26/01/2026	16:23:03	504	€ 16.8380
26/01/2026	16:23:03	48	€ 16.8380
26/01/2026	16:23:29	212	€ 16.8400
26/01/2026	16:23:29	146	€ 16.8400
26/01/2026	16:24:13	553	€ 16.8400
26/01/2026	16:24:17	48	€ 16.8400
26/01/2026	16:24:17	96	€ 16.8400
26/01/2026	16:24:21	144	€ 16.8400
26/01/2026	16:24:23	839	€ 16.8400
26/01/2026	16:24:24	216	€ 16.8400
26/01/2026	16:24:24	83	€ 16.8400
26/01/2026	16:24:28	144	€ 16.8380
26/01/2026	16:24:31	1,624	€ 16.8360
26/01/2026	16:24:37	764	€ 16.8360
26/01/2026	16:24:37	612	€ 16.8360
26/01/2026	16:25:01	1,573	€ 16.8320
26/01/2026	16:25:22	28	€ 16.8360
26/01/2026	16:25:22	493	€ 16.8360
26/01/2026	16:25:23	522	€ 16.8360
26/01/2026	16:26:03	2,053	€ 16.8400
26/01/2026	16:27:16	178	€ 16.8440
26/01/2026	16:27:19	45	€ 16.8440
26/01/2026	16:28:37	706	€ 16.8480
26/01/2026	16:28:37	463	€ 16.8480
26/01/2026	16:28:37	406	€ 16.8480
26/01/2026	16:28:45	518	€ 16.8480
26/01/2026	16:28:45	877	€ 16.8480
27/01/2026	08:00:26	358	€ 16.7560
27/01/2026	08:00:29	318	€ 16.7500
27/01/2026	08:00:29	600	€ 16.7500

27/01/2026	08:00:29	310	€ 16.7500
27/01/2026	08:00:29	250	€ 16.7500
27/01/2026	08:00:54	2,928	€ 16.7360
27/01/2026	08:01:07	345	€ 16.7280
27/01/2026	08:01:12	326	€ 16.7280
27/01/2026	08:01:14	78	€ 16.7280
27/01/2026	08:01:35	204	€ 16.7320
27/01/2026	08:01:45	518	€ 16.7280
27/01/2026	08:02:02	508	€ 16.7300
27/01/2026	08:02:05	600	€ 16.7300
27/01/2026	08:02:05	310	€ 16.7300
27/01/2026	08:02:05	600	€ 16.7300
27/01/2026	08:02:06	600	€ 16.7300
27/01/2026	08:02:07	163	€ 16.7300
27/01/2026	08:02:20	600	€ 16.7320
27/01/2026	08:02:20	247	€ 16.7320
27/01/2026	08:02:22	130	€ 16.7320
27/01/2026	08:02:35	600	€ 16.7320
27/01/2026	08:02:36	311	€ 16.7320
27/01/2026	08:02:38	131	€ 16.7320
27/01/2026	08:02:40	130	€ 16.7320
27/01/2026	08:02:42	28	€ 16.7320
27/01/2026	08:02:44	860	€ 16.7240
27/01/2026	08:02:44	790	€ 16.7240
27/01/2026	08:03:23	763	€ 16.7140
27/01/2026	08:03:23	979	€ 16.7140
27/01/2026	08:03:40	487	€ 16.7120
27/01/2026	08:03:42	130	€ 16.7120
27/01/2026	08:04:11	277	€ 16.7160
27/01/2026	08:04:11	310	€ 16.7160
27/01/2026	08:04:39	300	€ 16.7180
27/01/2026	08:04:43	165	€ 16.7200
27/01/2026	08:04:44	863	€ 16.7200
27/01/2026	08:05:01	615	€ 16.7120
27/01/2026	08:05:01	719	€ 16.7120
27/01/2026	08:05:02	600	€ 16.7100
27/01/2026	08:05:04	277	€ 16.7100
27/01/2026	08:05:04	310	€ 16.7100
27/01/2026	08:05:04	654	€ 16.7100
27/01/2026	08:05:04	118	€ 16.7100
27/01/2026	08:05:08	128	€ 16.7080
27/01/2026	08:05:12	129	€ 16.7080
27/01/2026	08:05:18	194	€ 16.7040
27/01/2026	08:05:21	2,235	€ 16.7000
27/01/2026	08:06:35	246	€ 16.6960
27/01/2026	08:06:39	129	€ 16.6960
27/01/2026	08:06:43	104	€ 16.6960
27/01/2026	08:06:46	122	€ 16.6960
27/01/2026	08:06:51	161	€ 16.6960

27/01/2026	08:06:55	6	€ 16.6940
27/01/2026	08:06:55	123	€ 16.6940
27/01/2026	08:06:59	128	€ 16.6880
27/01/2026	08:07:03	129	€ 16.6880
27/01/2026	08:07:07	129	€ 16.6880
27/01/2026	08:07:11	45	€ 16.6880
27/01/2026	08:07:19	265	€ 16.6900
27/01/2026	08:07:23	206	€ 16.6960
27/01/2026	08:07:50	153	€ 16.7040
27/01/2026	08:07:50	389	€ 16.7040
27/01/2026	08:07:50	211	€ 16.7040
27/01/2026	08:07:50	117	€ 16.7040
27/01/2026	08:07:53	753	€ 16.7040
27/01/2026	08:07:53	51	€ 16.7040
27/01/2026	08:08:10	1,297	€ 16.7000
27/01/2026	08:08:50	720	€ 16.7100
27/01/2026	08:09:04	408	€ 16.7100
27/01/2026	08:09:04	595	€ 16.7100
27/01/2026	08:09:53	140	€ 16.7160
27/01/2026	08:09:57	129	€ 16.7160
27/01/2026	08:10:01	123	€ 16.7160
27/01/2026	08:10:06	133	€ 16.7160
27/01/2026	08:10:11	134	€ 16.7120
27/01/2026	08:10:18	718	€ 16.7100
27/01/2026	08:10:18	422	€ 16.7100
27/01/2026	08:10:18	569	€ 16.7100
27/01/2026	08:10:18	290	€ 16.7100
27/01/2026	08:10:18	322	€ 16.7100
27/01/2026	08:10:34	405	€ 16.7080
27/01/2026	08:10:34	210	€ 16.7060
27/01/2026	08:11:06	454	€ 16.6980
27/01/2026	08:11:56	1,621	€ 16.6900
27/01/2026	08:13:38	381	€ 16.6980
27/01/2026	08:13:39	163	€ 16.6980
27/01/2026	08:13:44	134	€ 16.6980
27/01/2026	08:13:49	133	€ 16.7000
27/01/2026	08:14:04	889	€ 16.6980
27/01/2026	08:14:04	188	€ 16.6980
27/01/2026	08:14:46	1,219	€ 16.7000
27/01/2026	08:14:46	1,281	€ 16.7000
27/01/2026	08:15:27	140	€ 16.6980
27/01/2026	08:16:04	654	€ 16.6980
27/01/2026	08:16:04	661	€ 16.6980
27/01/2026	08:16:04	446	€ 16.6960
27/01/2026	08:16:26	548	€ 16.6940
27/01/2026	08:17:26	277	€ 16.6920
27/01/2026	08:18:21	29	€ 16.6980
27/01/2026	08:18:21	308	€ 16.6980
27/01/2026	08:18:29	600	€ 16.6980

27/01/2026	08:18:29	807	€ 16.6980
27/01/2026	08:18:29	2,351	€ 16.6940
27/01/2026	08:18:33	517	€ 16.6920
27/01/2026	08:18:42	316	€ 16.6920
27/01/2026	08:18:42	921	€ 16.6920
27/01/2026	08:18:42	168	€ 16.6920
27/01/2026	08:18:45	359	€ 16.6920
27/01/2026	08:18:49	401	€ 16.6920
27/01/2026	08:18:49	140	€ 16.6920
27/01/2026	08:20:27	305	€ 16.7040
27/01/2026	08:20:54	565	€ 16.7000
27/01/2026	08:21:03	191	€ 16.7000
27/01/2026	08:21:40	220	€ 16.7160
27/01/2026	08:22:03	1,157	€ 16.7140
27/01/2026	08:22:03	214	€ 16.7140
27/01/2026	08:23:17	843	€ 16.7240
27/01/2026	08:23:19	999	€ 16.7180
27/01/2026	08:23:39	1,302	€ 16.7140
27/01/2026	08:23:40	669	€ 16.7100
27/01/2026	08:24:35	975	€ 16.7100
27/01/2026	08:24:35	214	€ 16.7100
27/01/2026	08:24:35	50	€ 16.7100
27/01/2026	08:25:04	506	€ 16.7080
27/01/2026	08:25:07	137	€ 16.7080
27/01/2026	08:25:44	642	€ 16.7060
27/01/2026	08:25:44	277	€ 16.7060
27/01/2026	08:25:44	55	€ 16.7060
27/01/2026	08:27:55	856	€ 16.7140
27/01/2026	08:28:11	789	€ 16.7120
27/01/2026	08:28:11	537	€ 16.7120
27/01/2026	08:28:12	149	€ 16.7100
27/01/2026	08:29:36	583	€ 16.7120
27/01/2026	08:29:42	142	€ 16.7120
27/01/2026	08:29:50	190	€ 16.7120
27/01/2026	08:29:55	119	€ 16.7100
27/01/2026	08:29:56	628	€ 16.7080
27/01/2026	08:29:56	1,171	€ 16.7080
27/01/2026	08:29:56	257	€ 16.7060
27/01/2026	08:29:58	484	€ 16.7040
27/01/2026	08:30:00	56	€ 16.7040
27/01/2026	08:30:04	119	€ 16.7020
27/01/2026	08:31:43	40	€ 16.7060
27/01/2026	08:31:43	670	€ 16.7060
27/01/2026	08:31:43	214	€ 16.7060
27/01/2026	08:31:43	277	€ 16.7060
27/01/2026	08:31:43	214	€ 16.7060
27/01/2026	08:31:56	784	€ 16.7040
27/01/2026	08:31:56	265	€ 16.7040
27/01/2026	08:31:57	48	€ 16.7040

27/01/2026	08:32:06	247	€ 16.7000
27/01/2026	08:33:49	877	€ 16.6980
27/01/2026	08:33:50	1,298	€ 16.6980
27/01/2026	08:33:50	202	€ 16.6980
27/01/2026	08:34:19	404	€ 16.6940
27/01/2026	08:34:27	404	€ 16.6920
27/01/2026	08:35:39	1,288	€ 16.6860
27/01/2026	08:36:13	1,055	€ 16.6800
27/01/2026	08:36:48	94	€ 16.6680
27/01/2026	08:36:50	937	€ 16.6640
27/01/2026	08:37:06	263	€ 16.6560
27/01/2026	08:37:09	144	€ 16.6540
27/01/2026	08:37:29	432	€ 16.6560
27/01/2026	08:40:09	265	€ 16.6660
27/01/2026	08:40:09	265	€ 16.6660
27/01/2026	08:40:09	191	€ 16.6660
27/01/2026	08:40:10	437	€ 16.6660
27/01/2026	08:40:10	203	€ 16.6660
27/01/2026	08:40:17	135	€ 16.6660
27/01/2026	08:41:15	1,344	€ 16.6680
27/01/2026	08:41:15	1,268	€ 16.6660
27/01/2026	08:41:15	277	€ 16.6660
27/01/2026	08:41:15	171	€ 16.6660
27/01/2026	08:41:15	581	€ 16.6660
27/01/2026	08:41:19	136	€ 16.6580
27/01/2026	08:42:18	604	€ 16.6600
27/01/2026	08:42:47	127	€ 16.6580
27/01/2026	08:43:19	974	€ 16.6560
27/01/2026	08:44:49	947	€ 16.6600
27/01/2026	08:44:49	464	€ 16.6600
27/01/2026	08:46:02	1,778	€ 16.6520
27/01/2026	08:47:58	133	€ 16.6620
27/01/2026	08:48:00	2,189	€ 16.6600
27/01/2026	08:48:00	407	€ 16.6600
27/01/2026	08:48:34	561	€ 16.6540
27/01/2026	08:51:13	31	€ 16.6600
27/01/2026	08:51:13	214	€ 16.6600
27/01/2026	08:51:34	658	€ 16.6660
27/01/2026	08:51:35	1,508	€ 16.6600
27/01/2026	08:51:35	214	€ 16.6600
27/01/2026	08:51:35	874	€ 16.6600
27/01/2026	08:51:41	134	€ 16.6560
27/01/2026	08:51:50	134	€ 16.6540
27/01/2026	08:52:06	268	€ 16.6480
27/01/2026	08:52:13	153	€ 16.6300
27/01/2026	08:54:12	25	€ 16.6320
27/01/2026	08:54:15	1,646	€ 16.6320
27/01/2026	08:56:02	122	€ 16.6380
27/01/2026	08:56:18	214	€ 16.6380

27/01/2026	08:56:21	129	€ 16.6380
27/01/2026	08:56:28	126	€ 16.6380
27/01/2026	08:56:52	2	€ 16.6460
27/01/2026	08:56:52	431	€ 16.6480
27/01/2026	08:56:59	28	€ 16.6480
27/01/2026	08:57:01	134	€ 16.6480
27/01/2026	08:58:00	1,064	€ 16.6460
27/01/2026	08:58:07	126	€ 16.6460
27/01/2026	08:58:48	400	€ 16.6460
27/01/2026	08:58:52	1,948	€ 16.6440
27/01/2026	08:58:59	397	€ 16.6440
27/01/2026	08:58:59	699	€ 16.6440
27/01/2026	08:59:03	57	€ 16.6420
27/01/2026	08:59:28	423	€ 16.6420
27/01/2026	08:59:28	133	€ 16.6420
27/01/2026	09:00:07	1	€ 16.6420
27/01/2026	09:00:11	522	€ 16.6420
27/01/2026	09:00:11	287	€ 16.6420
27/01/2026	09:00:30	257	€ 16.6360
27/01/2026	09:01:36	566	€ 16.6400
27/01/2026	09:01:36	214	€ 16.6400
27/01/2026	09:01:36	116	€ 16.6400
27/01/2026	09:01:37	208	€ 16.6400
27/01/2026	09:01:37	214	€ 16.6400
27/01/2026	09:02:22	1,456	€ 16.6440
27/01/2026	09:03:28	482	€ 16.6440
27/01/2026	09:04:43	255	€ 16.6460
27/01/2026	09:04:59	310	€ 16.6440
27/01/2026	09:05:09	140	€ 16.6480
27/01/2026	09:05:09	87	€ 16.6480
27/01/2026	09:05:45	2	€ 16.6480
27/01/2026	09:05:45	560	€ 16.6480
27/01/2026	09:05:53	125	€ 16.6480
27/01/2026	09:06:01	29	€ 16.6480
27/01/2026	09:06:01	96	€ 16.6480
27/01/2026	09:06:09	125	€ 16.6480
27/01/2026	09:06:17	125	€ 16.6480
27/01/2026	09:06:46	277	€ 16.6440
27/01/2026	09:06:47	175	€ 16.6440
27/01/2026	09:06:51	1,746	€ 16.6400
27/01/2026	09:06:51	476	€ 16.6400
27/01/2026	09:06:51	374	€ 16.6400
27/01/2026	09:06:54	125	€ 16.6320
27/01/2026	09:08:15	797	€ 16.6260
27/01/2026	09:10:46	189	€ 16.6280
27/01/2026	09:10:55	133	€ 16.6280
27/01/2026	09:11:04	132	€ 16.6280
27/01/2026	09:11:13	133	€ 16.6280
27/01/2026	09:11:27	533	€ 16.6240

27/01/2026	09:12:04	218	€ 16.6280
27/01/2026	09:12:13	133	€ 16.6280
27/01/2026	09:12:47	501	€ 16.6260
27/01/2026	09:12:56	133	€ 16.6240
27/01/2026	09:13:03	493	€ 16.6220
27/01/2026	09:13:03	195	€ 16.6220
27/01/2026	09:13:03	498	€ 16.6220
27/01/2026	09:13:23	117	€ 16.6160
27/01/2026	09:13:23	1,440	€ 16.6160
27/01/2026	09:14:07	501	€ 16.6100
27/01/2026	09:15:05	510	€ 16.6160
27/01/2026	09:15:27	1,013	€ 16.6200
27/01/2026	09:16:33	721	€ 16.6220
27/01/2026	09:16:33	277	€ 16.6220
27/01/2026	09:16:33	48	€ 16.6220
27/01/2026	09:19:11	1,268	€ 16.6360
27/01/2026	09:19:11	418	€ 16.6360
27/01/2026	09:21:13	41	€ 16.6420
27/01/2026	09:21:15	1,114	€ 16.6420
27/01/2026	09:21:15	751	€ 16.6420
27/01/2026	09:21:15	277	€ 16.6420
27/01/2026	09:21:15	403	€ 16.6420
27/01/2026	09:21:15	71	€ 16.6420
27/01/2026	09:21:54	427	€ 16.6440
27/01/2026	09:21:54	269	€ 16.6440
27/01/2026	09:22:19	299	€ 16.6460
27/01/2026	09:22:19	216	€ 16.6460
27/01/2026	09:22:53	390	€ 16.6460
27/01/2026	09:22:53	198	€ 16.6460
27/01/2026	09:26:00	1,691	€ 16.6500
27/01/2026	09:26:01	405	€ 16.6500
27/01/2026	09:26:01	214	€ 16.6500
27/01/2026	09:26:01	753	€ 16.6500
27/01/2026	09:26:37	467	€ 16.6500
27/01/2026	09:27:46	857	€ 16.6480
27/01/2026	09:28:17	389	€ 16.6460
27/01/2026	09:30:37	1,023	€ 16.6480
27/01/2026	09:30:37	600	€ 16.6480
27/01/2026	09:30:37	214	€ 16.6480
27/01/2026	09:31:27	489	€ 16.6480
27/01/2026	09:31:27	332	€ 16.6480
27/01/2026	09:31:55	257	€ 16.6460
27/01/2026	09:31:55	143	€ 16.6460
27/01/2026	09:33:11	656	€ 16.6500
27/01/2026	09:33:23	430	€ 16.6460
27/01/2026	09:34:16	901	€ 16.6460
27/01/2026	09:36:33	2	€ 16.6480
27/01/2026	09:36:33	1	€ 16.6480
27/01/2026	09:37:14	124	€ 16.6500

27/01/2026	09:37:15	193	€ 16.6500
27/01/2026	09:37:15	1,001	€ 16.6500
27/01/2026	09:37:15	277	€ 16.6500
27/01/2026	09:39:04	881	€ 16.6500
27/01/2026	09:40:19	622	€ 16.6500
27/01/2026	09:40:27	1,355	€ 16.6500
27/01/2026	09:40:27	828	€ 16.6460
27/01/2026	09:40:27	2,131	€ 16.6460
27/01/2026	09:42:37	511	€ 16.6460
27/01/2026	09:42:37	849	€ 16.6460
27/01/2026	09:42:37	763	€ 16.6460
27/01/2026	09:44:24	886	€ 16.6420
27/01/2026	09:44:24	430	€ 16.6420
27/01/2026	09:48:40	127	€ 16.6500
27/01/2026	09:49:09	612	€ 16.6500
27/01/2026	09:49:09	271	€ 16.6500
27/01/2026	09:49:09	214	€ 16.6500
27/01/2026	09:49:09	310	€ 16.6500
27/01/2026	09:49:09	480	€ 16.6500
27/01/2026	09:50:01	1,442	€ 16.6440
27/01/2026	09:50:01	897	€ 16.6440
27/01/2026	09:52:58	393	€ 16.6500
27/01/2026	09:52:58	602	€ 16.6500
27/01/2026	09:54:54	171	€ 16.6600
27/01/2026	09:54:54	174	€ 16.6600
27/01/2026	09:54:54	353	€ 16.6600
27/01/2026	09:54:54	178	€ 16.6600
27/01/2026	09:57:35	2,668	€ 16.6720
27/01/2026	09:59:06	1,387	€ 16.6720
27/01/2026	09:59:06	1,333	€ 16.6720
27/01/2026	10:01:00	961	€ 16.6660
27/01/2026	10:01:00	640	€ 16.6660
27/01/2026	10:02:04	680	€ 16.6660
27/01/2026	10:02:04	443	€ 16.6660
27/01/2026	10:05:19	2,349	€ 16.6720
27/01/2026	10:05:19	388	€ 16.6720
27/01/2026	10:05:22	206	€ 16.6680
27/01/2026	10:05:39	125	€ 16.6660
27/01/2026	10:06:31	184	€ 16.6660
27/01/2026	10:06:31	251	€ 16.6660
27/01/2026	10:08:16	494	€ 16.6660
27/01/2026	10:08:27	391	€ 16.6660
27/01/2026	10:08:28	125	€ 16.6660
27/01/2026	10:09:51	347	€ 16.6660
27/01/2026	10:09:51	56	€ 16.6660
27/01/2026	10:09:51	257	€ 16.6660
27/01/2026	10:10:40	478	€ 16.6680
27/01/2026	10:11:51	427	€ 16.6660
27/01/2026	10:11:51	481	€ 16.6660

27/01/2026	10:12:02	128	€ 16.6680
27/01/2026	10:13:12	476	€ 16.6680
27/01/2026	10:13:13	374	€ 16.6860
27/01/2026	10:14:01	384	€ 16.6800
27/01/2026	10:14:01	152	€ 16.6780
27/01/2026	10:14:17	174	€ 16.6780
27/01/2026	10:14:58	490	€ 16.6800
27/01/2026	10:18:33	354	€ 16.6860
27/01/2026	10:18:33	318	€ 16.6860
27/01/2026	10:18:33	744	€ 16.6860
27/01/2026	10:18:33	41	€ 16.6860
27/01/2026	10:19:34	1,500	€ 16.6920
27/01/2026	10:19:34	662	€ 16.6880
27/01/2026	10:22:03	1,208	€ 16.6860
27/01/2026	10:22:03	751	€ 16.6860
27/01/2026	10:22:03	66	€ 16.6860
27/01/2026	10:22:04	160	€ 16.6860
27/01/2026	10:22:04	224	€ 16.6860
27/01/2026	10:22:10	387	€ 16.6860
27/01/2026	10:22:10	214	€ 16.6860
27/01/2026	10:22:10	156	€ 16.6860
27/01/2026	10:23:30	920	€ 16.6760
27/01/2026	10:26:30	149	€ 16.6820
27/01/2026	10:28:26	1,104	€ 16.6820
27/01/2026	10:29:37	2,523	€ 16.6800
27/01/2026	10:29:38	233	€ 16.6800
27/01/2026	10:29:38	380	€ 16.6800
27/01/2026	10:29:38	59	€ 16.6800
27/01/2026	10:29:38	256	€ 16.6800
27/01/2026	10:30:26	1,328	€ 16.6780
27/01/2026	10:30:26	627	€ 16.6780
27/01/2026	10:32:10	682	€ 16.6820
27/01/2026	10:32:10	572	€ 16.6820
27/01/2026	10:34:53	909	€ 16.6800
27/01/2026	10:34:54	592	€ 16.6800
27/01/2026	10:34:54	1,171	€ 16.6760
27/01/2026	10:39:07	1,151	€ 16.6780
27/01/2026	10:43:10	1,055	€ 16.7040
27/01/2026	10:44:32	444	€ 16.7060
27/01/2026	10:44:32	634	€ 16.7060
27/01/2026	10:46:58	2,028	€ 16.7000
27/01/2026	10:46:58	310	€ 16.7000
27/01/2026	10:46:58	596	€ 16.7000
27/01/2026	10:47:25	671	€ 16.6980
27/01/2026	10:47:25	237	€ 16.6980
27/01/2026	10:50:13	522	€ 16.6980
27/01/2026	10:54:49	438	€ 16.6980
27/01/2026	10:54:49	1,182	€ 16.6980
27/01/2026	10:54:49	869	€ 16.6980

27/01/2026	10:56:13	1,966	€ 16.6920
27/01/2026	10:56:13	532	€ 16.6900
27/01/2026	10:56:13	116	€ 16.6900
27/01/2026	10:56:13	214	€ 16.6900
27/01/2026	10:56:59	537	€ 16.6860
27/01/2026	10:59:08	760	€ 16.6940
27/01/2026	11:00:20	373	€ 16.6920
27/01/2026	11:00:42	1,500	€ 16.6920
27/01/2026	11:01:05	330	€ 16.6920
27/01/2026	11:01:05	506	€ 16.6920
27/01/2026	11:01:05	155	€ 16.6920
27/01/2026	11:01:07	217	€ 16.6920
27/01/2026	11:01:34	238	€ 16.6880
27/01/2026	11:02:33	609	€ 16.6920
27/01/2026	11:03:56	609	€ 16.6920
27/01/2026	11:04:32	620	€ 16.6920
27/01/2026	11:07:56	774	€ 16.6980
27/01/2026	11:07:56	265	€ 16.6980
27/01/2026	11:07:56	188	€ 16.6980
27/01/2026	11:08:05	653	€ 16.6980
27/01/2026	11:09:56	456	€ 16.7040
27/01/2026	11:09:56	127	€ 16.7040
27/01/2026	11:09:56	277	€ 16.7040
27/01/2026	11:09:56	108	€ 16.7040
27/01/2026	11:14:40	1,425	€ 16.7000
27/01/2026	11:14:40	837	€ 16.7000
27/01/2026	11:14:40	600	€ 16.7000
27/01/2026	11:14:40	435	€ 16.7000
27/01/2026	11:16:02	639	€ 16.7000
27/01/2026	11:16:03	143	€ 16.7000
27/01/2026	11:18:17	909	€ 16.7040
27/01/2026	11:18:20	158	€ 16.7000
27/01/2026	11:18:52	158	€ 16.6980
27/01/2026	11:18:52	119	€ 16.6980
27/01/2026	11:21:23	863	€ 16.6940
27/01/2026	11:21:23	277	€ 16.6940
27/01/2026	11:21:23	168	€ 16.6940
27/01/2026	11:22:30	643	€ 16.6940
27/01/2026	11:22:30	148	€ 16.6940
27/01/2026	11:26:07	1,586	€ 16.6880
27/01/2026	11:26:07	320	€ 16.6880
27/01/2026	11:26:07	45	€ 16.6880
27/01/2026	11:27:47	174	€ 16.6860
27/01/2026	11:27:47	406	€ 16.6860
27/01/2026	11:29:16	646	€ 16.6880
27/01/2026	11:29:16	217	€ 16.6880
27/01/2026	11:34:44	3,180	€ 16.6940
27/01/2026	11:34:44	1,268	€ 16.6920
27/01/2026	11:40:11	1,419	€ 16.7060

27/01/2026	11:40:11	133	€ 16.7060
27/01/2026	11:40:11	567	€ 16.7060
27/01/2026	11:40:11	1,122	€ 16.7060
27/01/2026	11:42:46	387	€ 16.7060
27/01/2026	11:42:46	107	€ 16.7060
27/01/2026	11:42:46	368	€ 16.7060
27/01/2026	11:43:11	361	€ 16.7040
27/01/2026	11:45:45	289	€ 16.7040
27/01/2026	11:47:57	1,707	€ 16.7060
27/01/2026	11:47:57	363	€ 16.7060
27/01/2026	11:48:25	238	€ 16.7040
27/01/2026	11:51:51	501	€ 16.7060
27/01/2026	11:51:54	655	€ 16.7060
27/01/2026	11:52:27	699	€ 16.7080
27/01/2026	11:52:27	256	€ 16.7080
27/01/2026	11:53:35	404	€ 16.7040
27/01/2026	11:53:35	266	€ 16.7040
27/01/2026	11:54:36	444	€ 16.7000
27/01/2026	11:54:37	161	€ 16.7000
27/01/2026	11:56:57	481	€ 16.6920
27/01/2026	11:56:57	441	€ 16.6920
27/01/2026	11:59:54	460	€ 16.6920
27/01/2026	11:59:54	301	€ 16.6920
27/01/2026	11:59:54	265	€ 16.6920
27/01/2026	11:59:55	103	€ 16.6920
27/01/2026	11:59:55	265	€ 16.6920
27/01/2026	12:00:17	257	€ 16.6920
27/01/2026	12:00:17	1,468	€ 16.6920
27/01/2026	12:00:59	1,884	€ 16.6920
27/01/2026	12:01:04	756	€ 16.6920
27/01/2026	12:01:10	277	€ 16.6920
27/01/2026	12:01:12	134	€ 16.6920
27/01/2026	12:04:29	793	€ 16.6880
27/01/2026	12:04:29	277	€ 16.6880
27/01/2026	12:04:29	248	€ 16.6880
27/01/2026	12:04:59	820	€ 16.6860
27/01/2026	12:05:44	402	€ 16.6880
27/01/2026	12:08:18	954	€ 16.6880
27/01/2026	12:08:18	477	€ 16.6880
27/01/2026	12:10:37	957	€ 16.6800
27/01/2026	12:10:37	277	€ 16.6780
27/01/2026	12:10:54	119	€ 16.6740
27/01/2026	12:13:04	835	€ 16.6720
27/01/2026	12:13:04	178	€ 16.6700
27/01/2026	12:15:12	816	€ 16.6740
27/01/2026	12:16:15	462	€ 16.6720
27/01/2026	12:16:15	142	€ 16.6680
27/01/2026	12:18:33	455	€ 16.6720
27/01/2026	12:18:35	290	€ 16.6720

27/01/2026	12:21:07	1,041	€ 16.6720
27/01/2026	12:22:33	902	€ 16.6720
27/01/2026	12:24:48	289	€ 16.6680
27/01/2026	12:24:48	551	€ 16.6680
27/01/2026	12:24:48	300	€ 16.6680
27/01/2026	12:24:48	270	€ 16.6680
27/01/2026	12:26:26	686	€ 16.6680
27/01/2026	12:26:26	152	€ 16.6680
27/01/2026	12:26:45	122	€ 16.6580
27/01/2026	12:27:57	457	€ 16.6600
27/01/2026	12:28:29	170	€ 16.6620
27/01/2026	12:31:36	665	€ 16.6680
27/01/2026	12:31:48	471	€ 16.6660
27/01/2026	12:31:49	266	€ 16.6660
27/01/2026	12:35:06	478	€ 16.6600
27/01/2026	12:35:06	233	€ 16.6600
27/01/2026	12:35:06	189	€ 16.6600
27/01/2026	12:35:06	277	€ 16.6580
27/01/2026	12:35:06	195	€ 16.6580
27/01/2026	12:39:11	575	€ 16.6600
27/01/2026	12:41:45	921	€ 16.6660
27/01/2026	12:41:45	265	€ 16.6660
27/01/2026	12:41:45	270	€ 16.6660
27/01/2026	12:42:16	789	€ 16.6620
27/01/2026	12:42:17	1,342	€ 16.6600
27/01/2026	12:42:18	265	€ 16.6600
27/01/2026	12:42:18	1,288	€ 16.6600
27/01/2026	12:48:06	1,089	€ 16.6600
27/01/2026	12:48:06	639	€ 16.6600
27/01/2026	12:49:31	1,444	€ 16.6600
27/01/2026	12:49:32	150	€ 16.6600
27/01/2026	12:50:16	215	€ 16.6600
27/01/2026	12:50:21	125	€ 16.6600
27/01/2026	12:51:01	219	€ 16.6560
27/01/2026	12:51:20	125	€ 16.6540
27/01/2026	12:54:13	642	€ 16.6600
27/01/2026	12:55:09	125	€ 16.6600
27/01/2026	12:55:09	265	€ 16.6600
27/01/2026	12:56:09	477	€ 16.6540
27/01/2026	12:56:13	46	€ 16.6540
27/01/2026	12:56:41	500	€ 16.6540
27/01/2026	12:58:24	593	€ 16.6540
27/01/2026	12:58:24	154	€ 16.6540
27/01/2026	12:58:25	261	€ 16.6540
27/01/2026	13:02:41	265	€ 16.6620
27/01/2026	13:02:41	89	€ 16.6620
27/01/2026	13:06:17	490	€ 16.6680
27/01/2026	13:06:17	265	€ 16.6680
27/01/2026	13:06:17	358	€ 16.6680

27/01/2026	13:12:44	1,037	€ 16.6780
27/01/2026	13:12:44	600	€ 16.6760
27/01/2026	13:12:44	218	€ 16.6780
27/01/2026	13:13:21	789	€ 16.6740
27/01/2026	13:13:47	755	€ 16.6760
27/01/2026	13:13:47	284	€ 16.6760
27/01/2026	13:13:47	616	€ 16.6760
27/01/2026	13:13:47	284	€ 16.6760
27/01/2026	13:16:19	4,104	€ 16.6740
27/01/2026	13:16:19	853	€ 16.6740
27/01/2026	13:16:19	214	€ 16.6740
27/01/2026	13:16:19	39	€ 16.6740
27/01/2026	13:17:38	126	€ 16.6760
27/01/2026	13:17:40	322	€ 16.6760
27/01/2026	13:17:40	220	€ 16.6760
27/01/2026	13:20:24	501	€ 16.6860
27/01/2026	13:20:53	613	€ 16.6860
27/01/2026	13:20:53	224	€ 16.6860
27/01/2026	13:21:43	307	€ 16.6860
27/01/2026	13:21:43	166	€ 16.6860
27/01/2026	13:22:46	532	€ 16.6860
27/01/2026	13:27:07	721	€ 16.6880
27/01/2026	13:27:07	1,284	€ 16.6880
27/01/2026	13:27:07	217	€ 16.6880
27/01/2026	13:28:22	680	€ 16.6860
27/01/2026	13:28:23	450	€ 16.6860
27/01/2026	13:30:43	102	€ 16.6920
27/01/2026	13:33:06	215	€ 16.7100
27/01/2026	13:33:06	104	€ 16.7100
27/01/2026	13:33:06	135	€ 16.7100
27/01/2026	13:33:06	600	€ 16.7100
27/01/2026	13:33:07	1,265	€ 16.7080
27/01/2026	13:34:17	1,456	€ 16.7060
27/01/2026	13:34:17	562	€ 16.7060
27/01/2026	13:35:50	180	€ 16.7240
27/01/2026	13:35:50	195	€ 16.7240
27/01/2026	13:37:15	853	€ 16.7240
27/01/2026	13:37:20	600	€ 16.7240
27/01/2026	13:37:20	194	€ 16.7240
27/01/2026	13:37:20	126	€ 16.7240
27/01/2026	13:38:10	474	€ 16.7300
27/01/2026	13:39:45	969	€ 16.7300
27/01/2026	13:40:17	332	€ 16.7260
27/01/2026	13:41:59	869	€ 16.7400
27/01/2026	13:42:14	218	€ 16.7400
27/01/2026	13:43:26	462	€ 16.7420
27/01/2026	13:43:26	180	€ 16.7400
27/01/2026	13:43:52	180	€ 16.7400
27/01/2026	13:43:59	123	€ 16.7560

27/01/2026	13:44:29	35	€ 16.7500
27/01/2026	13:44:29	214	€ 16.7500
27/01/2026	13:44:53	223	€ 16.7500
27/01/2026	13:45:40	220	€ 16.7580
27/01/2026	13:45:40	74	€ 16.7580
27/01/2026	13:46:00	123	€ 16.7560
27/01/2026	13:46:25	164	€ 16.7520
27/01/2026	13:46:42	195	€ 16.7660
27/01/2026	13:47:07	124	€ 16.7680
27/01/2026	13:47:37	123	€ 16.7620
27/01/2026	13:47:37	138	€ 16.7620
27/01/2026	13:48:16	193	€ 16.7680
27/01/2026	13:48:44	172	€ 16.7700
27/01/2026	13:49:24	269	€ 16.7720
27/01/2026	13:49:27	124	€ 16.7740
27/01/2026	13:49:49	124	€ 16.7740
27/01/2026	13:50:07	120	€ 16.7740
27/01/2026	13:50:22	124	€ 16.7740
27/01/2026	13:51:34	202	€ 16.7840
27/01/2026	13:51:34	277	€ 16.7840
27/01/2026	13:51:34	161	€ 16.7840
27/01/2026	13:52:07	224	€ 16.7780
27/01/2026	13:52:18	124	€ 16.7880
27/01/2026	13:53:05	168	€ 16.7900
27/01/2026	13:53:05	214	€ 16.7900
27/01/2026	13:53:20	125	€ 16.7880
27/01/2026	13:54:19	423	€ 16.7880
27/01/2026	13:55:02	304	€ 16.7940
27/01/2026	13:55:02	78	€ 16.7940
27/01/2026	13:55:46	296	€ 16.7940
27/01/2026	13:55:46	100	€ 16.7940
27/01/2026	13:55:46	73	€ 16.7940
27/01/2026	13:55:46	182	€ 16.7940
27/01/2026	13:56:12	237	€ 16.7940
27/01/2026	13:56:12	168	€ 16.7940
27/01/2026	13:56:48	503	€ 16.8040
27/01/2026	13:57:28	504	€ 16.8100
27/01/2026	13:57:55	267	€ 16.8140
27/01/2026	13:58:20	515	€ 16.8220
27/01/2026	13:58:38	224	€ 16.8200
27/01/2026	13:59:14	188	€ 16.8220
27/01/2026	13:59:14	71	€ 16.8220
27/01/2026	13:59:14	230	€ 16.8220
27/01/2026	14:00:36	461	€ 16.8300
27/01/2026	14:00:36	265	€ 16.8300
27/01/2026	14:00:36	251	€ 16.8300
27/01/2026	14:01:07	519	€ 16.8280
27/01/2026	14:01:10	123	€ 16.8260
27/01/2026	14:01:10	2	€ 16.8260

27/01/2026	14:01:19	122	€ 16.8220
27/01/2026	14:02:00	410	€ 16.8140
27/01/2026	14:02:07	147	€ 16.8140
27/01/2026	14:03:39	202	€ 16.8040
27/01/2026	14:03:39	645	€ 16.8040
27/01/2026	14:04:20	467	€ 16.8100
27/01/2026	14:04:20	600	€ 16.8100
27/01/2026	14:04:20	265	€ 16.8100
27/01/2026	14:04:20	689	€ 16.8100
27/01/2026	14:04:53	141	€ 16.8060
27/01/2026	14:05:50	545	€ 16.8140
27/01/2026	14:05:50	605	€ 16.8140
27/01/2026	14:05:50	626	€ 16.8140
27/01/2026	14:06:01	613	€ 16.8080
27/01/2026	14:06:01	589	€ 16.8080
27/01/2026	14:06:01	103	€ 16.8080
27/01/2026	14:06:01	548	€ 16.8080
27/01/2026	14:06:33	269	€ 16.8080
27/01/2026	14:06:55	150	€ 16.8040
27/01/2026	14:08:03	385	€ 16.8060
27/01/2026	14:08:06	190	€ 16.8060
27/01/2026	14:08:28	120	€ 16.8020
27/01/2026	14:09:30	77	€ 16.8020
27/01/2026	14:09:30	214	€ 16.8020
27/01/2026	14:09:42	269	€ 16.7980
27/01/2026	14:11:37	1,074	€ 16.7820
27/01/2026	14:12:58	736	€ 16.7820
27/01/2026	14:12:58	164	€ 16.7820
27/01/2026	14:15:25	1,002	€ 16.7800
27/01/2026	14:16:26	545	€ 16.7720
27/01/2026	14:16:26	533	€ 16.7720
27/01/2026	14:18:58	1,084	€ 16.7740
27/01/2026	14:18:58	600	€ 16.7740
27/01/2026	14:18:58	277	€ 16.7740
27/01/2026	14:18:58	78	€ 16.7740
27/01/2026	14:19:50	431	€ 16.7660
27/01/2026	14:19:50	216	€ 16.7640
27/01/2026	14:21:46	1,037	€ 16.7620
27/01/2026	14:22:10	425	€ 16.7600
27/01/2026	14:22:11	265	€ 16.7580
27/01/2026	14:22:11	1	€ 16.7580
27/01/2026	14:22:11	41	€ 16.7580
27/01/2026	14:23:00	154	€ 16.7620
27/01/2026	14:23:00	89	€ 16.7620
27/01/2026	14:23:00	330	€ 16.7620
27/01/2026	14:24:00	616	€ 16.7620
27/01/2026	14:24:00	217	€ 16.7580
27/01/2026	14:24:12	128	€ 16.7540
27/01/2026	14:24:53	215	€ 16.7520

27/01/2026	14:24:53	44	€ 16.7520
27/01/2026	14:24:53	214	€ 16.7520
27/01/2026	14:25:23	276	€ 16.7540
27/01/2026	14:25:33	184	€ 16.7540
27/01/2026	14:26:58	635	€ 16.7720
27/01/2026	14:26:58	648	€ 16.7720
27/01/2026	14:27:23	308	€ 16.7660
27/01/2026	14:27:29	120	€ 16.7640
27/01/2026	14:27:48	241	€ 16.7560
27/01/2026	14:28:26	147	€ 16.7520
27/01/2026	14:29:38	194	€ 16.7580
27/01/2026	14:29:38	90	€ 16.7580
27/01/2026	14:29:38	488	€ 16.7580
27/01/2026	14:29:38	277	€ 16.7560
27/01/2026	14:29:38	261	€ 16.7560
27/01/2026	14:30:16	468	€ 16.7760
27/01/2026	14:30:16	219	€ 16.7720
27/01/2026	14:30:16	194	€ 16.7740
27/01/2026	14:30:20	140	€ 16.7720
27/01/2026	14:30:30	280	€ 16.7740
27/01/2026	14:30:40	116	€ 16.7740
27/01/2026	14:30:40	164	€ 16.7740
27/01/2026	14:30:45	280	€ 16.7720
27/01/2026	14:31:00	373	€ 16.7740
27/01/2026	14:31:00	187	€ 16.7740
27/01/2026	14:31:14	350	€ 16.7760
27/01/2026	14:31:14	140	€ 16.7760
27/01/2026	14:31:29	230	€ 16.7700
27/01/2026	14:31:29	50	€ 16.7700
27/01/2026	14:32:03	83	€ 16.7660
27/01/2026	14:32:03	30	€ 16.7660
27/01/2026	14:32:03	214	€ 16.7660
27/01/2026	14:32:12	759	€ 16.7640
27/01/2026	14:32:12	214	€ 16.7600
27/01/2026	14:32:12	229	€ 16.7620
27/01/2026	14:32:36	711	€ 16.7620
27/01/2026	14:32:38	315	€ 16.7600
27/01/2026	14:32:40	140	€ 16.7540
27/01/2026	14:32:54	136	€ 16.7540
27/01/2026	14:32:54	214	€ 16.7540
27/01/2026	14:32:54	140	€ 16.7520
27/01/2026	14:34:35	1,505	€ 16.7700
27/01/2026	14:34:35	676	€ 16.7700
27/01/2026	14:34:36	237	€ 16.7700
27/01/2026	14:34:55	568	€ 16.7640
27/01/2026	14:34:55	276	€ 16.7640
27/01/2026	14:35:37	1,050	€ 16.7780
27/01/2026	14:35:37	1,070	€ 16.7780
27/01/2026	14:36:23	34	€ 16.7840

27/01/2026	14:36:32	509	€ 16.7820
27/01/2026	14:36:32	333	€ 16.7820
27/01/2026	14:36:32	265	€ 16.7820
27/01/2026	14:36:32	114	€ 16.7820
27/01/2026	14:37:20	566	€ 16.8040
27/01/2026	14:37:20	676	€ 16.8040
27/01/2026	14:37:20	53	€ 16.8040
27/01/2026	14:38:02	320	€ 16.8020
27/01/2026	14:38:14	915	€ 16.8060
27/01/2026	14:38:14	265	€ 16.8060
27/01/2026	14:38:14	245	€ 16.8060
27/01/2026	14:39:01	418	€ 16.8140
27/01/2026	14:39:18	923	€ 16.8140
27/01/2026	14:39:23	248	€ 16.8200
27/01/2026	14:39:23	420	€ 16.8200
27/01/2026	14:39:47	164	€ 16.8140
27/01/2026	14:40:09	818	€ 16.8220
27/01/2026	14:40:23	272	€ 16.8200
27/01/2026	14:42:00	1,358	€ 16.8640
27/01/2026	14:42:53	715	€ 16.8800
27/01/2026	14:42:53	47	€ 16.8800
27/01/2026	14:42:53	277	€ 16.8800
27/01/2026	14:42:53

ENI SPA 6-K