SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of February 2026

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

	·	Eni: report on the purchase of treasury shares during the period from 2 to 6 February 2026

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.


	Eni S.p.A.


	/s/ Paola Mariani
	Name: Paola Mariani
	Title: Head of Corporate
	Secretary’s Staff Office

Date: February 11, 2026

Eni: report on the purchase of treasury shares during the period from 2 to 6 February 2026

San Donato Milanese (Milan), 11 February 2026 – During the period from 2 to 6 February 2026, Eni acquired on the Euronext Milan no. 2,295,840 shares (equal to 0.07% of the share capital), at a weighted average price per share equal to 17.4228 euro, for a total consideration of 39,999,989.98 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
02/02/2026	440,000	€ 17.0533	7,503,463.88
03/02/2026	471,000	€ 17.2453	8,122,551.37
04/02/2026	477,000	€ 17.5783	8,384,861.98
05/02/2026	466,000	€ 17.5002	8,155,088.07
06/02/2026	441,840	€ 17.7305	7,834,024.68
Total	2,295,840	€ 17.4228	39,999,989.98

From the start on 20 May 2025 of the buyback program, Eni acquired no. 115,372,617 shares (equal to 3.67% of the share capital) for a total consideration of 1,738,325,870.59 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni’s executives (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024), Eni holds n. 202,200,631 shares equal to 6.43% of the share capital.

Details of the daily transactions made during the period from 2 to 6 February 2026 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
02/02/2026	08:00:30	399	€ 16.7400
02/02/2026	08:00:30	449	€ 16.7400
02/02/2026	08:00:30	1,626	€ 16.7200
02/02/2026	08:00:32	257	€ 16.7840
02/02/2026	08:00:32	316	€ 16.7840
02/02/2026	08:00:36	610	€ 16.8420
02/02/2026	08:00:36	281	€ 16.8420
02/02/2026	08:00:36	82	€ 16.8420
02/02/2026	08:00:37	330	€ 16.8360
02/02/2026	08:00:37	180	€ 16.8280
02/02/2026	08:00:37	620	€ 16.8300
02/02/2026	08:00:39	127	€ 16.8620
02/02/2026	08:00:42	192	€ 16.8540
02/02/2026	08:00:49	255	€ 16.8600
02/02/2026	08:00:49	191	€ 16.8620
02/02/2026	08:00:52	128	€ 16.8420
02/02/2026	08:00:55	191	€ 16.8520
02/02/2026	08:01:09	1,695	€ 16.8680
02/02/2026	08:01:09	1,677	€ 16.8680
02/02/2026	08:01:10	1,335	€ 16.8680
02/02/2026	08:01:17	669	€ 16.8620
02/02/2026	08:01:19	34	€ 16.8620
02/02/2026	08:01:19	44	€ 16.8440
02/02/2026	08:01:23	337	€ 16.8400
02/02/2026	08:01:27	750	€ 16.8520
02/02/2026	08:01:31	265	€ 16.8520
02/02/2026	08:01:35	258	€ 16.8400
02/02/2026	08:01:43	516	€ 16.8580
02/02/2026	08:01:47	194	€ 16.8660
02/02/2026	08:01:47	129	€ 16.8640
02/02/2026	08:01:51	258	€ 16.8520
02/02/2026	08:01:59	189	€ 16.8620
02/02/2026	08:01:59	328	€ 16.8620
02/02/2026	08:02:01	129	€ 16.8520
02/02/2026	08:02:06	21	€ 16.8580
02/02/2026	08:02:07	329	€ 16.8520
02/02/2026	08:02:07	37	€ 16.8520
02/02/2026	08:02:11	228	€ 16.8540
02/02/2026	08:02:23	84	€ 16.8640
02/02/2026	08:02:23	20	€ 16.8640
02/02/2026	08:02:23	234	€ 16.8580
02/02/2026	08:02:23	226	€ 16.8520
02/02/2026	08:02:25	370	€ 16.8540

02/02/2026	08:02:49	1,227	€ 16.8680
02/02/2026	08:02:50	323	€ 16.8680
02/02/2026	08:02:53	129	€ 16.8620
02/02/2026	08:02:54	129	€ 16.8600
02/02/2026	08:03:09	904	€ 16.8940
02/02/2026	08:03:09	129	€ 16.8940
02/02/2026	08:03:21	526	€ 16.9060
02/02/2026	08:03:21	249	€ 16.9060
02/02/2026	08:03:27	258	€ 16.9040
02/02/2026	08:03:27	129	€ 16.9040
02/02/2026	08:03:31	259	€ 16.8960
02/02/2026	08:03:55	306	€ 16.8900
02/02/2026	08:04:04	1,002	€ 16.8900
02/02/2026	08:04:33	1	€ 16.8920
02/02/2026	08:04:33	340	€ 16.8920
02/02/2026	08:04:38	180	€ 16.8900
02/02/2026	08:04:55	2,650	€ 16.9000
02/02/2026	08:05:00	1,025	€ 16.8940
02/02/2026	08:05:06	242	€ 16.8900
02/02/2026	08:05:06	136	€ 16.8900
02/02/2026	08:05:10	136	€ 16.8860
02/02/2026	08:05:12	136	€ 16.8740
02/02/2026	08:05:24	227	€ 16.8680
02/02/2026	08:05:32	263	€ 16.8660
02/02/2026	08:05:32	156	€ 16.8660
02/02/2026	08:05:37	136	€ 16.8640
02/02/2026	08:05:57	439	€ 16.8840
02/02/2026	08:05:57	242	€ 16.8840
02/02/2026	08:06:07	214	€ 16.8780
02/02/2026	08:06:07	194	€ 16.8720
02/02/2026	08:06:13	136	€ 16.8700
02/02/2026	08:06:16	136	€ 16.8720
02/02/2026	08:06:25	204	€ 16.8680
02/02/2026	08:06:26	136	€ 16.8680
02/02/2026	08:06:31	170	€ 16.8600
02/02/2026	08:06:36	118	€ 16.8560
02/02/2026	08:06:36	54	€ 16.8560
02/02/2026	08:07:05	712	€ 16.8460
02/02/2026	08:07:07	275	€ 16.8440
02/02/2026	08:07:07	32	€ 16.8440
02/02/2026	08:07:12	136	€ 16.8360
02/02/2026	08:07:20	340	€ 16.8480
02/02/2026	08:07:23	136	€ 16.8200
02/02/2026	08:07:43	544	€ 16.8180
02/02/2026	08:07:43	136	€ 16.8180
02/02/2026	08:07:58	272	€ 16.8180
02/02/2026	08:07:58	204	€ 16.8140
02/02/2026	08:08:01	136	€ 16.8020
02/02/2026	08:08:15	312	€ 16.7980

02/02/2026	08:08:40	274	€ 16.7880
02/02/2026	08:08:40	299	€ 16.7880
02/02/2026	08:09:52	310	€ 16.7860
02/02/2026	08:09:52	102	€ 16.7860
02/02/2026	08:10:20	764	€ 16.7920
02/02/2026	08:10:43	222	€ 16.8020
02/02/2026	08:10:43	440	€ 16.8000
02/02/2026	08:10:43	10	€ 16.8000
02/02/2026	08:10:43	34	€ 16.7980
02/02/2026	08:10:43	448	€ 16.7980
02/02/2026	08:11:18	611	€ 16.8040
02/02/2026	08:11:41	306	€ 16.8080
02/02/2026	08:11:41	258	€ 16.8080
02/02/2026	08:11:42	53	€ 16.8080
02/02/2026	08:12:00	562	€ 16.8100
02/02/2026	08:12:00	418	€ 16.8080
02/02/2026	08:12:11	303	€ 16.8040
02/02/2026	08:12:19	640	€ 16.8060
02/02/2026	08:12:24	1,086	€ 16.8040
02/02/2026	08:12:40	14	€ 16.8100
02/02/2026	08:12:40	241	€ 16.8100
02/02/2026	08:12:55	731	€ 16.8140
02/02/2026	08:12:55	463	€ 16.8080
02/02/2026	08:13:53	333	€ 16.8160
02/02/2026	08:14:07	910	€ 16.8200
02/02/2026	08:14:07	515	€ 16.8220
02/02/2026	08:14:07	61	€ 16.8220
02/02/2026	08:14:17	185	€ 16.8140
02/02/2026	08:14:48	908	€ 16.8400
02/02/2026	08:14:48	222	€ 16.8420
02/02/2026	08:15:02	277	€ 16.8320
02/02/2026	08:15:35	515	€ 16.8380
02/02/2026	08:15:50	366	€ 16.8420
02/02/2026	08:15:54	52	€ 16.8400
02/02/2026	08:16:28	280	€ 16.8420
02/02/2026	08:16:28	663	€ 16.8420
02/02/2026	08:16:32	127	€ 16.8400
02/02/2026	08:16:54	36	€ 16.8400
02/02/2026	08:16:54	1	€ 16.8400
02/02/2026	08:16:54	99	€ 16.8400
02/02/2026	08:17:47	452	€ 16.8640
02/02/2026	08:18:18	1,076	€ 16.8640
02/02/2026	08:18:18	600	€ 16.8660
02/02/2026	08:18:18	34	€ 16.8660
02/02/2026	08:18:56	278	€ 16.8860
02/02/2026	08:18:56	362	€ 16.8860
02/02/2026	08:18:57	257	€ 16.8840
02/02/2026	08:19:02	9	€ 16.8840
02/02/2026	08:19:27	600	€ 16.9040

02/02/2026	08:19:58	329	€ 16.9120
02/02/2026	08:19:58	87	€ 16.9160
02/02/2026	08:20:01	274	€ 16.9100
02/02/2026	08:20:01	80	€ 16.9100
02/02/2026	08:20:05	125	€ 16.9000
02/02/2026	08:20:48	448	€ 16.9100
02/02/2026	08:21:05	340	€ 16.9100
02/02/2026	08:21:05	434	€ 16.9100
02/02/2026	08:21:25	427	€ 16.9100
02/02/2026	08:22:17	420	€ 16.9120
02/02/2026	08:22:44	416	€ 16.9120
02/02/2026	08:22:44	270	€ 16.9060
02/02/2026	08:22:44	258	€ 16.9060
02/02/2026	08:22:44	12	€ 16.9080
02/02/2026	08:23:13	209	€ 16.9120
02/02/2026	08:23:16	670	€ 16.9100
02/02/2026	08:23:16	1,126	€ 16.9100
02/02/2026	08:23:16	415	€ 16.9100
02/02/2026	08:23:38	372	€ 16.9060
02/02/2026	08:23:40	746	€ 16.9040
02/02/2026	08:23:40	600	€ 16.9040
02/02/2026	08:23:40	57	€ 16.9040
02/02/2026	08:23:40	1,071	€ 16.9000
02/02/2026	08:23:49	121	€ 16.8960
02/02/2026	08:24:01	194	€ 16.9040
02/02/2026	08:24:01	47	€ 16.9040
02/02/2026	08:24:13	222	€ 16.9000
02/02/2026	08:24:48	488	€ 16.9060
02/02/2026	08:24:48	236	€ 16.9060
02/02/2026	08:24:59	237	€ 16.9000
02/02/2026	08:25:14	229	€ 16.9100
02/02/2026	08:25:23	288	€ 16.9100
02/02/2026	08:25:38	342	€ 16.9100
02/02/2026	08:25:49	257	€ 16.9000
02/02/2026	08:26:36	1,108	€ 16.9180
02/02/2026	08:26:37	12	€ 16.9180
02/02/2026	08:26:53	257	€ 16.9100
02/02/2026	08:27:32	1,003	€ 16.9060
02/02/2026	08:28:04	13	€ 16.9100
02/02/2026	08:28:04	804	€ 16.9100
02/02/2026	08:28:16	210	€ 16.9040
02/02/2026	08:28:42	372	€ 16.9040
02/02/2026	08:28:42	282	€ 16.9060
02/02/2026	08:29:04	381	€ 16.9040
02/02/2026	08:29:04	179	€ 16.9040
02/02/2026	08:29:28	420	€ 16.9060
02/02/2026	08:29:28	164	€ 16.9060
02/02/2026	08:29:42	210	€ 16.9040
02/02/2026	08:29:48	140	€ 16.9000

02/02/2026	08:30:24	132	€ 16.9000
02/02/2026	08:30:36	244	€ 16.9000
02/02/2026	08:31:10	618	€ 16.9160
02/02/2026	08:31:33	1,122	€ 16.9240
02/02/2026	08:31:33	349	€ 16.9220
02/02/2026	08:31:46	248	€ 16.9280
02/02/2026	08:32:37	560	€ 16.9320
02/02/2026	08:32:37	586	€ 16.9320
02/02/2026	08:33:07	387	€ 16.9380
02/02/2026	08:33:09	355	€ 16.9360
02/02/2026	08:33:22	203	€ 16.9320
02/02/2026	08:34:06	13	€ 16.9420
02/02/2026	08:34:11	634	€ 16.9420
02/02/2026	08:34:23	303	€ 16.9420
02/02/2026	08:34:27	499	€ 16.9420
02/02/2026	08:35:01	822	€ 16.9580
02/02/2026	08:35:03	117	€ 16.9540
02/02/2026	08:35:18	65	€ 16.9560
02/02/2026	08:35:18	228	€ 16.9560
02/02/2026	08:35:33	303	€ 16.9540
02/02/2026	08:35:33	18	€ 16.9540
02/02/2026	08:35:33	36	€ 16.9540
02/02/2026	08:35:33	127	€ 16.9540
02/02/2026	08:35:58	451	€ 16.9560
02/02/2026	08:35:58	125	€ 16.9560
02/02/2026	08:36:02	130	€ 16.9540
02/02/2026	08:36:13	37	€ 16.9540
02/02/2026	08:36:13	159	€ 16.9540
02/02/2026	08:36:21	300	€ 16.9500
02/02/2026	08:37:14	1,003	€ 16.9560
02/02/2026	08:37:14	250	€ 16.9560
02/02/2026	08:37:25	226	€ 16.9500
02/02/2026	08:37:26	125	€ 16.9500
02/02/2026	08:37:30	125	€ 16.9480
02/02/2026	08:37:36	125	€ 16.9480
02/02/2026	08:37:51	251	€ 16.9480
02/02/2026	08:37:51	150	€ 16.9480
02/02/2026	08:37:58	126	€ 16.9420
02/02/2026	08:38:01	125	€ 16.9440
02/02/2026	08:38:07	125	€ 16.9420
02/02/2026	08:38:42	351	€ 16.9380
02/02/2026	08:39:01	96	€ 16.9360
02/02/2026	08:39:36	625	€ 16.9420
02/02/2026	08:39:40	1,158	€ 16.9380
02/02/2026	08:40:00	111	€ 16.9420
02/02/2026	08:40:00	165	€ 16.9420
02/02/2026	08:40:07	350	€ 16.9360
02/02/2026	08:40:57	422	€ 16.9380
02/02/2026	08:40:57	296	€ 16.9360

02/02/2026	08:41:01	290	€ 16.9280
02/02/2026	08:41:16	252	€ 16.9280
02/02/2026	08:42:06	572	€ 16.9360
02/02/2026	08:42:06	345	€ 16.9360
02/02/2026	08:42:21	207	€ 16.9300
02/02/2026	08:42:21	153	€ 16.9300
02/02/2026	08:42:30	126	€ 16.9220
02/02/2026	08:43:03	557	€ 16.9300
02/02/2026	08:44:14	721	€ 16.9420
02/02/2026	08:44:14	520	€ 16.9420
02/02/2026	08:44:17	126	€ 16.9380
02/02/2026	08:44:24	1	€ 16.9380
02/02/2026	08:44:24	125	€ 16.9380
02/02/2026	08:44:49	288	€ 16.9360
02/02/2026	08:45:12	479	€ 16.9300
02/02/2026	08:46:19	997	€ 16.9360
02/02/2026	08:46:19	30	€ 16.9360
02/02/2026	08:46:30	531	€ 16.9320
02/02/2026	08:46:47	20	€ 16.9300
02/02/2026	08:47:36	495	€ 16.9380
02/02/2026	08:47:54	732	€ 16.9360
02/02/2026	08:47:54	693	€ 16.9360
02/02/2026	08:47:55	12	€ 16.9360
02/02/2026	08:48:03	146	€ 16.9320
02/02/2026	08:48:07	124	€ 16.9300
02/02/2026	08:49:03	637	€ 16.9420
02/02/2026	08:49:10	434	€ 16.9500
02/02/2026	08:49:51	436	€ 16.9500
02/02/2026	08:49:51	654	€ 16.9460
02/02/2026	08:50:06	207	€ 16.9500
02/02/2026	08:50:10	166	€ 16.9420
02/02/2026	08:50:27	129	€ 16.9420
02/02/2026	08:50:27	43	€ 16.9420
02/02/2026	08:51:01	749	€ 16.9340
02/02/2026	08:51:25	405	€ 16.9360
02/02/2026	08:51:32	57	€ 16.9380
02/02/2026	08:51:35	146	€ 16.9360
02/02/2026	08:52:00	486	€ 16.9320
02/02/2026	08:53:07	241	€ 16.9320
02/02/2026	08:53:07	433	€ 16.9320
02/02/2026	08:53:08	450	€ 16.9300
02/02/2026	08:53:09	139	€ 16.9280
02/02/2026	08:53:50	442	€ 16.9220
02/02/2026	08:53:50	332	€ 16.9200
02/02/2026	08:54:00	129	€ 16.9140
02/02/2026	08:55:52	1,619	€ 16.9180
02/02/2026	08:56:16	513	€ 16.9180
02/02/2026	08:56:28	369	€ 16.9180
02/02/2026	08:57:08	304	€ 16.9240

02/02/2026	08:57:08	304	€ 16.9240
02/02/2026	08:58:16	897	€ 16.9300
02/02/2026	08:58:16	152	€ 16.9300
02/02/2026	08:58:26	75	€ 16.9260
02/02/2026	08:58:26	52	€ 16.9240
02/02/2026	08:58:55	314	€ 16.9180
02/02/2026	08:59:29	394	€ 16.9160
02/02/2026	08:59:29	260	€ 16.9160
02/02/2026	09:00:45	100	€ 16.9060
02/02/2026	09:00:47	761	€ 16.9060
02/02/2026	09:01:20	1,037	€ 16.9060
02/02/2026	09:01:36	640	€ 16.8980
02/02/2026	09:01:59	397	€ 16.9100
02/02/2026	09:01:59	176	€ 16.9100
02/02/2026	09:02:05	132	€ 16.9100
02/02/2026	09:02:18	265	€ 16.9120
02/02/2026	09:02:36	265	€ 16.9040
02/02/2026	09:02:53	397	€ 16.9000
02/02/2026	09:03:21	660	€ 16.8980
02/02/2026	09:04:05	497	€ 16.9120
02/02/2026	09:05:05	927	€ 16.9060
02/02/2026	09:05:05	693	€ 16.9060
02/02/2026	09:05:05	156	€ 16.9060
02/02/2026	09:05:10	119	€ 16.9040
02/02/2026	09:05:16	118	€ 16.9040
02/02/2026	09:05:34	236	€ 16.8980
02/02/2026	09:06:52	293	€ 16.8920
02/02/2026	09:06:52	122	€ 16.8920
02/02/2026	09:06:52	427	€ 16.8920
02/02/2026	09:07:17	503	€ 16.9000
02/02/2026	09:07:18	192	€ 16.9000
02/02/2026	09:07:25	118	€ 16.8960
02/02/2026	09:09:06	693	€ 16.9100
02/02/2026	09:09:06	143	€ 16.9100
02/02/2026	09:09:09	140	€ 16.9100
02/02/2026	09:09:15	301	€ 16.9100
02/02/2026	09:09:15	363	€ 16.9100
02/02/2026	09:10:00	330	€ 16.9260
02/02/2026	09:10:00	335	€ 16.9260
02/02/2026	09:10:52	482	€ 16.9240
02/02/2026	09:10:52	272	€ 16.9240
02/02/2026	09:11:40	417	€ 16.9320
02/02/2026	09:12:30	276	€ 16.9300
02/02/2026	09:12:30	666	€ 16.9300
02/02/2026	09:12:41	192	€ 16.9220
02/02/2026	09:13:16	443	€ 16.9220
02/02/2026	09:13:40	19	€ 16.9220
02/02/2026	09:13:40	118	€ 16.9220
02/02/2026	09:13:40	43	€ 16.9200

02/02/2026	09:14:19	1	€ 16.9220
02/02/2026	09:14:24	277	€ 16.9220
02/02/2026	09:14:24	586	€ 16.9220
02/02/2026	09:14:28	124	€ 16.9180
02/02/2026	09:15:00	502	€ 16.9280
02/02/2026	09:15:25	251	€ 16.9220
02/02/2026	09:15:30	140	€ 16.9180
02/02/2026	09:16:05	459	€ 16.8960
02/02/2026	09:17:27	521	€ 16.9120
02/02/2026	09:17:32	690	€ 16.9120
02/02/2026	09:18:26	385	€ 16.9120
02/02/2026	09:18:41	146	€ 16.9100
02/02/2026	09:19:01	366	€ 16.9220
02/02/2026	09:19:48	344	€ 16.9240
02/02/2026	09:19:48	264	€ 16.9240
02/02/2026	09:19:50	458	€ 16.9220
02/02/2026	09:21:10	1,233	€ 16.9280
02/02/2026	09:21:10	163	€ 16.9280
02/02/2026	09:22:09	825	€ 16.9360
02/02/2026	09:22:10	193	€ 16.9360
02/02/2026	09:22:33	212	€ 16.9500
02/02/2026	09:22:33	227	€ 16.9500
02/02/2026	09:22:47	123	€ 16.9480
02/02/2026	09:22:48	123	€ 16.9480
02/02/2026	09:23:11	301	€ 16.9480
02/02/2026	09:23:12	120	€ 16.9480
02/02/2026	09:23:56	356	€ 16.9440
02/02/2026	09:23:56	364	€ 16.9420
02/02/2026	09:24:30	293	€ 16.9480
02/02/2026	09:24:39	357	€ 16.9480
02/02/2026	09:25:17	325	€ 16.9440
02/02/2026	09:25:36	327	€ 16.9420
02/02/2026	09:25:36	52	€ 16.9420
02/02/2026	09:25:36	197	€ 16.9420
02/02/2026	09:26:21	219	€ 16.9440
02/02/2026	09:27:08	489	€ 16.9480
02/02/2026	09:27:08	294	€ 16.9480
02/02/2026	09:27:57	417	€ 16.9420
02/02/2026	09:28:17	262	€ 16.9440
02/02/2026	09:28:27	167	€ 16.9440
02/02/2026	09:29:16	338	€ 16.9440
02/02/2026	09:29:16	230	€ 16.9440
02/02/2026	09:30:28	237	€ 16.9380
02/02/2026	09:30:44	3	€ 16.9420
02/02/2026	09:30:46	93	€ 16.9420
02/02/2026	09:30:46	102	€ 16.9420
02/02/2026	09:30:51	3	€ 16.9480
02/02/2026	09:30:52	761	€ 16.9480
02/02/2026	09:31:01	137	€ 16.9420

02/02/2026	09:32:01	722	€ 16.9500
02/02/2026	09:32:01	168	€ 16.9500
02/02/2026	09:32:53	20	€ 16.9540
02/02/2026	09:35:34	317	€ 16.9860
02/02/2026	09:36:03	313	€ 16.9880
02/02/2026	09:36:03	713	€ 16.9880
02/02/2026	09:36:06	571	€ 16.9860
02/02/2026	09:36:06	70	€ 16.9860
02/02/2026	09:36:15	359	€ 16.9900
02/02/2026	09:36:15	207	€ 16.9900
02/02/2026	09:36:46	82	€ 16.9960
02/02/2026	09:36:46	184	€ 16.9960
02/02/2026	09:36:46	106	€ 16.9960
02/02/2026	09:37:10	35	€ 16.9940
02/02/2026	09:37:10	1,147	€ 16.9940
02/02/2026	09:37:10	125	€ 16.9940
02/02/2026	09:37:20	125	€ 16.9880
02/02/2026	09:37:49	224	€ 16.9900
02/02/2026	09:37:52	208	€ 16.9900
02/02/2026	09:41:04	100	€ 17.0020
02/02/2026	09:41:51	533	€ 17.0020
02/02/2026	09:41:51	593	€ 17.0020
02/02/2026	09:42:03	633	€ 17.0000
02/02/2026	09:42:03	650	€ 17.0000
02/02/2026	09:42:03	622	€ 17.0000
02/02/2026	09:42:07	156	€ 16.9940
02/02/2026	09:42:49	444	€ 17.0020
02/02/2026	09:43:10	130	€ 17.0000
02/02/2026	09:43:10	188	€ 17.0000
02/02/2026	09:46:01	16	€ 17.0220
02/02/2026	09:47:46	3,310	€ 17.0260
02/02/2026	09:47:46	150	€ 17.0260
02/02/2026	09:48:20	560	€ 17.0260
02/02/2026	09:48:28	125	€ 17.0240
02/02/2026	09:48:45	209	€ 17.0340
02/02/2026	09:49:15	418	€ 17.0440
02/02/2026	09:50:14	506	€ 17.0440
02/02/2026	09:50:14	363	€ 17.0440
02/02/2026	09:50:28	1,523	€ 17.0460
02/02/2026	09:50:28	600	€ 17.0460
02/02/2026	09:50:28	1,488	€ 17.0460
02/02/2026	09:50:30	824	€ 17.0440
02/02/2026	09:50:30	374	€ 17.0440
02/02/2026	09:50:52	267	€ 17.0440
02/02/2026	09:51:13	218	€ 17.0440
02/02/2026	09:51:27	218	€ 17.0400
02/02/2026	09:51:38	122	€ 17.0380
02/02/2026	09:52:02	145	€ 17.0320
02/02/2026	09:52:02	134	€ 17.0320

02/02/2026	09:53:20	824	€ 17.0380
02/02/2026	09:53:20	146	€ 17.0380
02/02/2026	09:54:32	146	€ 17.0440
02/02/2026	09:54:32	44	€ 17.0440
02/02/2026	09:55:17	646	€ 17.0400
02/02/2026	09:55:46	883	€ 17.0520
02/02/2026	09:56:19	377	€ 17.0480
02/02/2026	09:56:27	117	€ 17.0440
02/02/2026	09:56:34	123	€ 17.0440
02/02/2026	09:57:09	333	€ 17.0440
02/02/2026	09:57:09	136	€ 17.0440
02/02/2026	09:57:46	300	€ 17.0440
02/02/2026	09:57:46	120	€ 17.0420
02/02/2026	09:58:16	222	€ 17.0500
02/02/2026	09:58:16	160	€ 17.0500
02/02/2026	09:58:28	123	€ 17.0480
02/02/2026	09:59:24	429	€ 17.0500
02/02/2026	09:59:24	300	€ 17.0480
02/02/2026	09:59:41	222	€ 17.0460
02/02/2026	10:00:27	402	€ 17.0460
02/02/2026	10:00:38	214	€ 17.0460
02/02/2026	10:00:43	198	€ 17.0440
02/02/2026	10:00:53	184	€ 17.0440
02/02/2026	10:01:57	168	€ 17.0460
02/02/2026	10:01:58	778	€ 17.0460
02/02/2026	10:02:06	122	€ 17.0440
02/02/2026	10:02:43	570	€ 17.0480
02/02/2026	10:02:50	163	€ 17.0440
02/02/2026	10:03:21	199	€ 17.0460
02/02/2026	10:03:21	290	€ 17.0440
02/02/2026	10:05:04	593	€ 17.0320
02/02/2026	10:05:09	857	€ 17.0320
02/02/2026	10:05:09	152	€ 17.0320
02/02/2026	10:05:49	167	€ 17.0320
02/02/2026	10:05:49	159	€ 17.0320
02/02/2026	10:06:38	393	€ 17.0320
02/02/2026	10:07:29	174	€ 17.0380
02/02/2026	10:07:29	156	€ 17.0380
02/02/2026	10:07:29	122	€ 17.0380
02/02/2026	10:07:44	117	€ 17.0340
02/02/2026	10:07:57	117	€ 17.0340
02/02/2026	10:09:17	511	€ 17.0440
02/02/2026	10:09:17	117	€ 17.0440
02/02/2026	10:09:49	26	€ 17.0440
02/02/2026	10:10:00	208	€ 17.0440
02/02/2026	10:10:00	167	€ 17.0440
02/02/2026	10:10:16	120	€ 17.0440
02/02/2026	10:10:35	250	€ 17.0460
02/02/2026	10:11:35	425	€ 17.0440

02/02/2026	10:11:35	17	€ 17.0440
02/02/2026	10:12:16	184	€ 17.0440
02/02/2026	10:12:39	566	€ 17.0440
02/02/2026	10:12:43	286	€ 17.0440
02/02/2026	10:12:58	179	€ 17.0400
02/02/2026	10:13:02	119	€ 17.0360
02/02/2026	10:14:45	608	€ 17.0460
02/02/2026	10:14:45	561	€ 17.0440
02/02/2026	10:14:57	226	€ 17.0380
02/02/2026	10:15:45	329	€ 17.0440
02/02/2026	10:15:45	273	€ 17.0440
02/02/2026	10:16:06	235	€ 17.0440
02/02/2026	10:17:23	952	€ 17.0440
02/02/2026	10:17:23	207	€ 17.0440
02/02/2026	10:19:13	78	€ 17.0440
02/02/2026	10:19:26	150	€ 17.0440
02/02/2026	10:20:00	78	€ 17.0440
02/02/2026	10:20:00	88	€ 17.0440
02/02/2026	10:20:00	88	€ 17.0440
02/02/2026	10:20:01	10	€ 17.0440
02/02/2026	10:20:01	200	€ 17.0440
02/02/2026	10:20:01	613	€ 17.0400
02/02/2026	10:20:01	469	€ 17.0400
02/02/2026	10:20:01	422	€ 17.0400
02/02/2026	10:20:31	159	€ 17.0380
02/02/2026	10:20:32	125	€ 17.0360
02/02/2026	10:21:11	617	€ 17.0320
02/02/2026	10:21:54	687	€ 17.0380
02/02/2026	10:21:54	138	€ 17.0380
02/02/2026	10:23:04	870	€ 17.0340
02/02/2026	10:23:04	199	€ 17.0320
02/02/2026	10:23:19	183	€ 17.0320
02/02/2026	10:23:50	458	€ 17.0280
02/02/2026	10:24:08	290	€ 17.0320
02/02/2026	10:24:38	305	€ 17.0320
02/02/2026	10:24:38	168	€ 17.0320
02/02/2026	10:26:14	1,009	€ 17.0380
02/02/2026	10:26:14	412	€ 17.0380
02/02/2026	10:27:10	535	€ 17.0340
02/02/2026	10:27:25	311	€ 17.0320
02/02/2026	10:28:46	1,021	€ 17.0380
02/02/2026	10:28:46	1	€ 17.0380
02/02/2026	10:28:46	419	€ 17.0380
02/02/2026	10:29:52	265	€ 17.0340
02/02/2026	10:31:28	452	€ 17.0500
02/02/2026	10:32:59	1,083	€ 17.0540
02/02/2026	10:33:29	853	€ 17.0520
02/02/2026	10:33:29	613	€ 17.0520
02/02/2026	10:33:29	66	€ 17.0520

02/02/2026	10:33:46	229	€ 17.0540
02/02/2026	10:34:28	446	€ 17.0540
02/02/2026	10:35:28	359	€ 17.0500
02/02/2026	10:35:28	240	€ 17.0500
02/02/2026	10:35:45	120	€ 17.0480
02/02/2026	10:36:14	221	€ 17.0440
02/02/2026	10:37:13	306	€ 17.0460
02/02/2026	10:37:13	306	€ 17.0460
02/02/2026	10:37:26	124	€ 17.0440
02/02/2026	10:38:52	294	€ 17.0480
02/02/2026	10:38:52	143	€ 17.0480
02/02/2026	10:39:01	292	€ 17.0440
02/02/2026	10:39:24	313	€ 17.0440
02/02/2026	10:39:44	155	€ 17.0440
02/02/2026	10:40:34	383	€ 17.0360
02/02/2026	10:40:35	180	€ 17.0320
02/02/2026	10:40:55	117	€ 17.0320
02/02/2026	10:41:49	423	€ 17.0320
02/02/2026	10:41:50	135	€ 17.0320
02/02/2026	10:43:30	757	€ 17.0320
02/02/2026	10:43:30	142	€ 17.0320
02/02/2026	10:43:49	117	€ 17.0260
02/02/2026	10:45:30	479	€ 17.0340
02/02/2026	10:45:30	323	€ 17.0340
02/02/2026	10:45:30	166	€ 17.0340
02/02/2026	10:46:30	81	€ 17.0340
02/02/2026	10:46:59	486	€ 17.0320
02/02/2026	10:47:01	97	€ 17.0320
02/02/2026	10:47:01	89	€ 17.0320
02/02/2026	10:47:04	25	€ 17.0320
02/02/2026	10:47:07	45	€ 17.0320
02/02/2026	10:47:07	77	€ 17.0320
02/02/2026	10:47:07	47	€ 17.0320
02/02/2026	10:47:07	52	€ 17.0320
02/02/2026	10:47:07	25	€ 17.0320
02/02/2026	10:48:50	450	€ 17.0340
02/02/2026	10:48:50	459	€ 17.0340
02/02/2026	10:48:50	196	€ 17.0340
02/02/2026	10:49:28	286	€ 17.0340
02/02/2026	10:49:28	124	€ 17.0340
02/02/2026	10:51:10	685	€ 17.0280
02/02/2026	10:51:10	459	€ 17.0280
02/02/2026	10:51:10	133	€ 17.0280
02/02/2026	10:51:31	185	€ 17.0320
02/02/2026	10:51:33	118	€ 17.0320
02/02/2026	10:51:54	230	€ 17.0280
02/02/2026	10:53:06	917	€ 17.0280
02/02/2026	10:53:06	118	€ 17.0260
02/02/2026	10:53:56	475	€ 17.0180

02/02/2026	10:54:25	316	€ 17.0180
02/02/2026	10:54:55	76	€ 17.0220
02/02/2026	10:55:25	622	€ 17.0240
02/02/2026	10:58:16	731	€ 17.0520
02/02/2026	10:58:16	574	€ 17.0520
02/02/2026	10:58:16	51	€ 17.0520
02/02/2026	10:59:24	77	€ 17.0540
02/02/2026	10:59:32	668	€ 17.0540
02/02/2026	10:59:52	100	€ 17.0520
02/02/2026	11:00:02	1,353	€ 17.0580
02/02/2026	11:00:25	78	€ 17.0580
02/02/2026	11:00:25	154	€ 17.0580
02/02/2026	11:00:42	200	€ 17.0560
02/02/2026	11:01:55	144	€ 17.0660
02/02/2026	11:03:04	826	€ 17.0700
02/02/2026	11:03:04	413	€ 17.0680
02/02/2026	11:03:23	118	€ 17.0600
02/02/2026	11:04:03	433	€ 17.0580
02/02/2026	11:04:53	471	€ 17.0600
02/02/2026	11:05:05	118	€ 17.0560
02/02/2026	11:05:12	88	€ 17.0540
02/02/2026	11:05:47	301	€ 17.0560
02/02/2026	11:06:27	216	€ 17.0540
02/02/2026	11:06:27	216	€ 17.0540
02/02/2026	11:07:15	216	€ 17.0560
02/02/2026	11:07:54	327	€ 17.0660
02/02/2026	11:07:55	267	€ 17.0660
02/02/2026	11:08:15	120	€ 17.0600
02/02/2026	11:12:09	622	€ 17.0600
02/02/2026	11:14:18	1,658	€ 17.0640
02/02/2026	11:15:19	369	€ 17.0720
02/02/2026	11:15:44	911	€ 17.0720
02/02/2026	11:15:44	720	€ 17.0700
02/02/2026	11:15:44	346	€ 17.0700
02/02/2026	11:17:05	215	€ 17.0760
02/02/2026	11:17:11	403	€ 17.0840
02/02/2026	11:17:40	218	€ 17.0800
02/02/2026	11:17:54	120	€ 17.0780
02/02/2026	11:18:54	460	€ 17.0820
02/02/2026	11:19:40	270	€ 17.0900
02/02/2026	11:19:40	69	€ 17.0900
02/02/2026	11:20:30	273	€ 17.0920
02/02/2026	11:20:30	194	€ 17.0920
02/02/2026	11:22:08	1,005	€ 17.0880
02/02/2026	11:22:21	123	€ 17.0860
02/02/2026	11:22:43	235	€ 17.0840
02/02/2026	11:23:25	399	€ 17.0840
02/02/2026	11:23:43	124	€ 17.0840
02/02/2026	11:26:20	956	€ 17.0820

02/02/2026	11:26:20	441	€ 17.0840
02/02/2026	11:26:20	124	€ 17.0840
02/02/2026	11:26:36	124	€ 17.0860
02/02/2026	11:27:16	124	€ 17.0820
02/02/2026	11:29:34	1,098	€ 17.0980
02/02/2026	11:30:14	528	€ 17.0980
02/02/2026	11:30:20	120	€ 17.0960
02/02/2026	11:30:24	120	€ 17.0900
02/02/2026	11:30:54	395	€ 17.0920
02/02/2026	11:30:54	120	€ 17.0900
02/02/2026	11:31:07	205	€ 17.0960
02/02/2026	11:31:19	172	€ 17.0980
02/02/2026	11:32:34	810	€ 17.0980
02/02/2026	11:32:34	528	€ 17.0960
02/02/2026	11:33:02	274	€ 17.0960
02/02/2026	11:33:02	7	€ 17.0960
02/02/2026	11:33:02	165	€ 17.0980
02/02/2026	11:33:16	205	€ 17.0900
02/02/2026	11:33:37	149	€ 17.0880
02/02/2026	11:34:55	164	€ 17.0960
02/02/2026	11:34:55	294	€ 17.0960
02/02/2026	11:34:55	204	€ 17.0960
02/02/2026	11:34:55	693	€ 17.0960
02/02/2026	11:35:40	477	€ 17.0920
02/02/2026	11:35:41	240	€ 17.0880
02/02/2026	11:36:17	276	€ 17.0900
02/02/2026	11:37:22	486	€ 17.0800
02/02/2026	11:38:22	431	€ 17.0740
02/02/2026	11:40:42	27	€ 17.0860
02/02/2026	11:40:42	618	€ 17.0860
02/02/2026	11:40:42	384	€ 17.0860
02/02/2026	11:40:42	397	€ 17.0860
02/02/2026	11:41:05	213	€ 17.0820
02/02/2026	11:45:23	804	€ 17.0960
02/02/2026	11:45:23	421	€ 17.0960
02/02/2026	11:45:35	731	€ 17.0920
02/02/2026	11:47:06	443	€ 17.0920
02/02/2026	11:48:36	251	€ 17.1080
02/02/2026	11:48:46	225	€ 17.1080
02/02/2026	11:48:46	418	€ 17.1080
02/02/2026	11:49:48	455	€ 17.1140
02/02/2026	11:52:13	824	€ 17.1300
02/02/2026	11:52:21	519	€ 17.1280
02/02/2026	11:52:55	79	€ 17.1240
02/02/2026	11:52:55	74	€ 17.1240
02/02/2026	11:53:31	373	€ 17.1240
02/02/2026	11:54:45	115	€ 17.1240
02/02/2026	11:54:45	426	€ 17.1240
02/02/2026	11:54:45	318	€ 17.1240

02/02/2026	11:55:21	100	€ 17.1240
02/02/2026	11:55:21	199	€ 17.1240
02/02/2026	11:56:06	231	€ 17.1200
02/02/2026	11:56:41	73	€ 17.1200
02/02/2026	11:56:41	187	€ 17.1200
02/02/2026	11:56:41	124	€ 17.1200
02/02/2026	11:57:36	210	€ 17.1200
02/02/2026	11:57:37	178	€ 17.1200
02/02/2026	11:58:51	476	€ 17.1120
02/02/2026	12:00:00	527	€ 17.1120
02/02/2026	12:01:14	350	€ 17.1240
02/02/2026	12:01:14	464	€ 17.1240
02/02/2026	12:01:44	215	€ 17.1220
02/02/2026	12:02:45	329	€ 17.1280
02/02/2026	12:02:45	222	€ 17.1280
02/02/2026	12:02:45	177	€ 17.1280
02/02/2026	12:03:06	205	€ 17.1360
02/02/2026	12:03:25	123	€ 17.1400
02/02/2026	12:04:11	461	€ 17.1440
02/02/2026	12:04:41	236	€ 17.1400
02/02/2026	12:04:41	133	€ 17.1400
02/02/2026	12:06:13	427	€ 17.1460
02/02/2026	12:06:13	315	€ 17.1440
02/02/2026	12:08:12	184	€ 17.1420
02/02/2026	12:08:12	440	€ 17.1420
02/02/2026	12:08:22	385	€ 17.1420
02/02/2026	12:08:48	263	€ 17.1440
02/02/2026	12:09:26	262	€ 17.1480
02/02/2026	12:09:39	119	€ 17.1420
02/02/2026	12:10:47	444	€ 17.1400
02/02/2026	12:10:47	125	€ 17.1400
02/02/2026	12:11:18	135	€ 17.1400
02/02/2026	12:12:03	252	€ 17.1440
02/02/2026	12:12:07	170	€ 17.1440
02/02/2026	12:12:48	142	€ 17.1420
02/02/2026	12:14:32	257	€ 17.1460
02/02/2026	12:14:32	334	€ 17.1460
02/02/2026	12:14:48	351	€ 17.1420
02/02/2026	12:15:39	589	€ 17.1440
02/02/2026	12:17:02	515	€ 17.1340
02/02/2026	12:17:02	189	€ 17.1340
02/02/2026	12:19:49	449	€ 17.1460
02/02/2026	12:20:02	1,094	€ 17.1460
02/02/2026	12:20:21	116	€ 17.1440
02/02/2026	12:22:13	542	€ 17.1440
02/02/2026	12:22:13	356	€ 17.1440
02/02/2026	12:22:41	186	€ 17.1400
02/02/2026	12:23:01	116	€ 17.1320
02/02/2026	12:24:53	341	€ 17.1360

02/02/2026	12:28:24	1,258	€ 17.1480
02/02/2026	12:28:31	429	€ 17.1480
02/02/2026	12:28:31	7	€ 17.1480
02/02/2026	12:28:31	123	€ 17.1480
02/02/2026	12:28:51	118	€ 17.1420
02/02/2026	12:29:32	153	€ 17.1300
02/02/2026	12:30:43	229	€ 17.1400
02/02/2026	12:30:43	69	€ 17.1400
02/02/2026	12:31:53	625	€ 17.1340
02/02/2026	12:31:53	9	€ 17.1340
02/02/2026	12:31:53	205	€ 17.1340
02/02/2026	12:32:55	262	€ 17.1360
02/02/2026	12:34:39	380	€ 17.1360
02/02/2026	12:34:39	69	€ 17.1360
02/02/2026	12:34:39	300	€ 17.1360
02/02/2026	12:34:49	338	€ 17.1340
02/02/2026	12:34:49	82	€ 17.1360
02/02/2026	12:35:18	118	€ 17.1280
02/02/2026	12:37:03	345	€ 17.1300
02/02/2026	12:37:25	150	€ 17.1280
02/02/2026	12:38:02	475	€ 17.1280
02/02/2026	12:38:02	275	€ 17.1280
02/02/2026	12:39:41	495	€ 17.1280
02/02/2026	12:40:17	342	€ 17.1300
02/02/2026	12:40:17	314	€ 17.1300
02/02/2026	12:40:17	550	€ 17.1280
02/02/2026	12:40:17	179	€ 17.1280
02/02/2026	12:42:28	2,610	€ 17.1220
02/02/2026	12:42:28	558	€ 17.1220
02/02/2026	12:46:12	1,423	€ 17.1500
02/02/2026	12:46:12	180	€ 17.1500
02/02/2026	12:46:50	217	€ 17.1460
02/02/2026	12:47:25	163	€ 17.1400
02/02/2026	12:48:10	416	€ 17.1500
02/02/2026	12:50:06	530	€ 17.1340
02/02/2026	12:50:16	256	€ 17.1340
02/02/2026	12:51:07	327	€ 17.1340
02/02/2026	12:53:19	438	€ 17.1280
02/02/2026	12:53:19	345	€ 17.1280
02/02/2026	12:54:18	297	€ 17.1300
02/02/2026	12:54:27	121	€ 17.1300
02/02/2026	13:00:01	370	€ 17.1420
02/02/2026	13:00:01	447	€ 17.1420
02/02/2026	13:00:01	497	€ 17.1420
02/02/2026	13:00:01	448	€ 17.1420
02/02/2026	13:00:01	117	€ 17.1420
02/02/2026	13:00:01	567	€ 17.1420
02/02/2026	13:00:03	117	€ 17.1360
02/02/2026	13:00:14	123	€ 17.1400

02/02/2026	13:01:04	336	€ 17.1120
02/02/2026	13:01:32	343	€ 17.1160
02/02/2026	13:01:32	48	€ 17.1160
02/02/2026	13:03:20	1,174	€ 17.1120
02/02/2026	13:03:20	123	€ 17.1100
02/02/2026	13:04:00	425	€ 17.1060
02/02/2026	13:05:04	649	€ 17.1080
02/02/2026	13:08:50	1,069	€ 17.1200
02/02/2026	13:08:50	519	€ 17.1200
02/02/2026	13:10:20	379	€ 17.1200
02/02/2026	13:12:05	344	€ 17.1280
02/02/2026	13:12:05	374	€ 17.1280
02/02/2026	13:12:05	418	€ 17.1280
02/02/2026	13:14:30	764	€ 17.1280
02/02/2026	13:15:05	180	€ 17.1340
02/02/2026	13:15:05	312	€ 17.1360
02/02/2026	13:15:24	307	€ 17.1280
02/02/2026	13:15:48	80	€ 17.1280
02/02/2026	13:15:48	165	€ 17.1280
02/02/2026	13:16:07	122	€ 17.1180
02/02/2026	13:17:24	230	€ 17.1300
02/02/2026	13:17:24	120	€ 17.1280
02/02/2026	13:17:24	120	€ 17.1280
02/02/2026	13:17:44	255	€ 17.1200
02/02/2026	13:17:48	139	€ 17.1300
02/02/2026	13:18:52	324	€ 17.1340
02/02/2026	13:18:52	189	€ 17.1340
02/02/2026	13:19:58	153	€ 17.1280
02/02/2026	13:19:58	46	€ 17.1280
02/02/2026	13:20:26	316	€ 17.1280
02/02/2026	13:23:41	623	€ 17.1360
02/02/2026	13:23:42	938	€ 17.1360
02/02/2026	13:26:17	77	€ 17.1340
02/02/2026	13:27:28	375	€ 17.1400
02/02/2026	13:27:28	274	€ 17.1400
02/02/2026	13:27:28	419	€ 17.1400
02/02/2026	13:27:28	146	€ 17.1400
02/02/2026	13:27:28	364	€ 17.1380
02/02/2026	13:27:29	245	€ 17.1360
02/02/2026	13:27:29	43	€ 17.1360
02/02/2026	13:28:27	356	€ 17.1360
02/02/2026	13:28:32	242	€ 17.1340
02/02/2026	13:28:36	121	€ 17.1340
02/02/2026	13:30:20	435	€ 17.1400
02/02/2026	13:31:20	632	€ 17.1420
02/02/2026	13:31:20	419	€ 17.1420
02/02/2026	13:31:20	204	€ 17.1420
02/02/2026	13:31:40	218	€ 17.1400
02/02/2026	13:32:42	594	€ 17.1360

02/02/2026	13:33:44	373	€ 17.1400
02/02/2026	13:33:44	173	€ 17.1400
02/02/2026	13:33:44	364	€ 17.1400
02/02/2026	13:34:06	279	€ 17.1340
02/02/2026	13:34:15	122	€ 17.1340
02/02/2026	13:36:20	492	€ 17.1360
02/02/2026	13:36:20	527	€ 17.1380
02/02/2026	13:36:20	327	€ 17.1380
02/02/2026	13:36:33	167	€ 17.1340
02/02/2026	13:37:10	250	€ 17.1360
02/02/2026	13:37:11	167	€ 17.1340
02/02/2026	13:37:58	283	€ 17.1360
02/02/2026	13:38:40	336	€ 17.1360
02/02/2026	13:38:40	11	€ 17.1360
02/02/2026	13:38:40	329	€ 17.1360
02/02/2026	13:40:32	990	€ 17.1400
02/02/2026	13:41:18	372	€ 17.1360
02/02/2026	13:41:18	133	€ 17.1360
02/02/2026	13:41:36	117	€ 17.1260
02/02/2026	13:41:56	117	€ 17.1200
02/02/2026	13:43:18	667	€ 17.1200
02/02/2026	13:44:52	418	€ 17.1300
02/02/2026	13:44:52	90	€ 17.1300
02/02/2026	13:44:52	53	€ 17.1300
02/02/2026	13:44:52	183	€ 17.1300
02/02/2026	13:44:52	140	€ 17.1300
02/02/2026	13:45:31	237	€ 17.1360
02/02/2026	13:46:21	294	€ 17.1420
02/02/2026	13:46:21	184	€ 17.1420
02/02/2026	13:47:16	273	€ 17.1400
02/02/2026	13:47:16	196	€ 17.1400
02/02/2026	13:48:20	336	€ 17.1440
02/02/2026	13:48:20	218	€ 17.1440
02/02/2026	13:48:44	72	€ 17.1440
02/02/2026	13:48:44	150	€ 17.1440
02/02/2026	13:50:21	713	€ 17.1480
02/02/2026	13:51:59	677	€ 17.1460
02/02/2026	13:52:00	151	€ 17.1460
02/02/2026	13:52:18	215	€ 17.1440
02/02/2026	13:54:09	84	€ 17.1480
02/02/2026	13:54:09	13	€ 17.1460
02/02/2026	13:54:09	228	€ 17.1480
02/02/2026	13:54:09	263	€ 17.1480
02/02/2026	13:54:09	196	€ 17.1480
02/02/2026	13:55:47	624	€ 17.1500
02/02/2026	13:57:35	1,218	€ 17.1560
02/02/2026	13:57:53	779	€ 17.1500
02/02/2026	14:00:42	388	€ 17.1600
02/02/2026	14:00:47	63	€ 17.1660

02/02/2026	14:01:04	871	€ 17.1720
02/02/2026	14:01:04	600	€ 17.1720
02/02/2026	14:01:04	258	€ 17.1720
02/02/2026	14:01:04	646	€ 17.1720
02/02/2026	14:01:22	239	€ 17.1680
02/02/2026	14:01:54	45	€ 17.1740
02/02/2026	14:01:54	299	€ 17.1740
02/02/2026	14:01:54	134	€ 17.1740
02/02/2026	14:02:47	555	€ 17.1680
02/02/2026	14:02:47	148	€ 17.1680
02/02/2026	14:02:55	119	€ 17.1620
02/02/2026	14:03:52	91	€ 17.1660
02/02/2026	14:04:02	652	€ 17.1760
02/02/2026	14:04:02	146	€ 17.1760
02/02/2026	14:04:35	306	€ 17.1660
02/02/2026	14:04:35	119	€ 17.1660
02/02/2026	14:05:02	143	€ 17.1660
02/02/2026	14:05:02	106	€ 17.1660
02/02/2026	14:06:33	587	€ 17.1720
02/02/2026	14:06:34	353	€ 17.1740
02/02/2026	14:07:33	387	€ 17.1680
02/02/2026	14:07:33	143	€ 17.1680
02/02/2026	14:09:44	546	€ 17.1680
02/02/2026	14:10:46	847	€ 17.1720
02/02/2026	14:10:46	429	€ 17.1720
02/02/2026	14:11:20	243	€ 17.1720
02/02/2026	14:12:06	7	€ 17.1720
02/02/2026	14:12:06	467	€ 17.1700
02/02/2026	14:13:09	430	€ 17.1720
02/02/2026	14:15:23	126	€ 17.1800
02/02/2026	14:15:29	1,222	€ 17.1780
02/02/2026	14:15:29	820	€ 17.1780
02/02/2026	14:16:26	727	€ 17.1780
02/02/2026	14:16:26	48	€ 17.1780
02/02/2026	14:16:28	127	€ 17.1760
02/02/2026	14:17:04	400	€ 17.1780
02/02/2026	14:19:41	963	€ 17.1880
02/02/2026	14:19:41	617	€ 17.1860
02/02/2026	14:19:42	550	€ 17.1880
02/02/2026	14:19:42	353	€ 17.1880
02/02/2026	14:20:49	199	€ 17.1780
02/02/2026	14:20:49	327	€ 17.1780
02/02/2026	14:21:16	507	€ 17.1740
02/02/2026	14:21:16	368	€ 17.1740
02/02/2026	14:23:15	1,165	€ 17.1880
02/02/2026	14:23:21	633	€ 17.1860
02/02/2026	14:24:20	13	€ 17.1920
02/02/2026	14:24:20	617	€ 17.1900
02/02/2026	14:24:20	72	€ 17.1900

02/02/2026	14:24:20	371	€ 17.1880
02/02/2026	14:26:19	767	€ 17.1940
02/02/2026	14:26:26	742	€ 17.1920
02/02/2026	14:26:26	453	€ 17.1920
02/02/2026	14:26:36	273	€ 17.1880
02/02/2026	14:27:30	286	€ 17.1880
02/02/2026	14:27:32	179	€ 17.1860
02/02/2026	14:27:32	418	€ 17.1860
02/02/2026	14:28:02	550	€ 17.1920
02/02/2026	14:28:42	488	€ 17.1980
02/02/2026	14:28:42	98	€ 17.1980
02/02/2026	14:28:42	96	€ 17.1980
02/02/2026	14:29:46	242	€ 17.1940
02/02/2026	14:29:46	638	€ 17.1940
02/02/2026	14:29:55	263	€ 17.1920
02/02/2026	14:29:59	96	€ 17.1920
02/02/2026	14:30:01	126	€ 17.1920
02/02/2026	14:30:13	397	€ 17.1920
02/02/2026	14:30:18	127	€ 17.1920
02/02/2026	14:30:26	30	€ 17.1980
02/02/2026	14:30:26	30	€ 17.1980
02/02/2026	14:30:26	224	€ 17.1980
02/02/2026	14:30:33	254	€ 17.1920
02/02/2026	14:30:45	162	€ 17.1940
02/02/2026	14:30:51	217	€ 17.1920
02/02/2026	14:30:51	190	€ 17.1920
02/02/2026	14:30:56	127	€ 17.1920
02/02/2026	14:31:02	127	€ 17.1920
02/02/2026	14:31:08	227	€ 17.1880
02/02/2026	14:31:10	121	€ 17.1880
02/02/2026	14:31:27	411	€ 17.1720
02/02/2026	14:31:30	127	€ 17.1680
02/02/2026	14:31:50	285	€ 17.1660
02/02/2026	14:32:20	1,266	€ 17.1940
02/02/2026	14:32:29	253	€ 17.1940
02/02/2026	14:32:29	127	€ 17.1940
02/02/2026	14:32:39	348	€ 17.1940
02/02/2026	14:32:44	127	€ 17.1920
02/02/2026	14:32:55	190	€ 17.1940
02/02/2026	14:33:01	348	€ 17.2000
02/02/2026	14:33:04	126	€ 17.2000
02/02/2026	14:33:14	254	€ 17.1940
02/02/2026	14:33:24	221	€ 17.1980
02/02/2026	14:33:24	127	€ 17.1980
02/02/2026	14:33:27	126	€ 17.1940
02/02/2026	14:33:32	127	€ 17.1920
02/02/2026	14:33:47	240	€ 17.1940
02/02/2026	14:33:47	266	€ 17.1940
02/02/2026	14:33:56	254	€ 17.1880

02/02/2026	14:34:09	283	€ 17.1920
02/02/2026	14:34:09	33	€ 17.1920
02/02/2026	14:34:10	127	€ 17.1920
02/02/2026	14:34:23	373	€ 17.1940
02/02/2026	14:34:23	38	€ 17.1940
02/02/2026	14:34:47	464	€ 17.1860
02/02/2026	14:34:51	328	€ 17.1880
02/02/2026	14:35:25	727	€ 17.1860
02/02/2026	14:35:25	168	€ 17.1860
02/02/2026	14:35:28	137	€ 17.1860
02/02/2026	14:35:43	287	€ 17.1920
02/02/2026	14:35:43	71	€ 17.1920
02/02/2026	14:36:00	314	€ 17.1880
02/02/2026	14:36:11	355	€ 17.1880
02/02/2026	14:36:15	119	€ 17.1860
02/02/2026	14:36:28	189	€ 17.1980
02/02/2026	14:36:28	122	€ 17.1980
02/02/2026	14:36:47	191	€ 17.1980
02/02/2026	14:36:50	263	€ 17.1940
02/02/2026	14:36:57	215	€ 17.1880
02/02/2026	14:37:15	265	€ 17.1860
02/02/2026	14:37:30	370	€ 17.1920
02/02/2026	14:37:30	201	€ 17.1920
02/02/2026	14:37:44	238	€ 17.1880
02/02/2026	14:37:53	239	€ 17.1820
02/02/2026	14:38:02	239	€ 17.1860
02/02/2026	14:38:08	119	€ 17.1780
02/02/2026	14:39:10	1,131	€ 17.1580
02/02/2026	14:39:10	374	€ 17.1560
02/02/2026	14:40:24	450	€ 17.1460
02/02/2026	14:41:55	122	€ 17.1520
02/02/2026	14:42:09	270	€ 17.1460
02/02/2026	14:42:21	9	€ 17.1460
02/02/2026	14:42:35	639	€ 17.1500
02/02/2026	14:42:35	83	€ 17.1500
02/02/2026	14:42:40	125	€ 17.1500
02/02/2026	14:42:45	125	€ 17.1500
02/02/2026	14:42:52	6	€ 17.1520
02/02/2026	14:42:52	169	€ 17.1520
02/02/2026	14:42:57	4	€ 17.1500
02/02/2026	14:43:10	770	€ 17.1500
02/02/2026	14:43:28	46	€ 17.1600
02/02/2026	14:43:37	306	€ 17.1600
02/02/2026	14:43:40	825	€ 17.1560
02/02/2026	14:44:15	126	€ 17.1600
02/02/2026	14:44:20	125	€ 17.1600
02/02/2026	14:44:25	125	€ 17.1600
02/02/2026	14:44:30	2	€ 17.1600
02/02/2026	14:44:35	1	€ 17.1600

02/02/2026	14:45:03	767	€ 17.1560
02/02/2026	14:45:03	449	€ 17.1560
02/02/2026	14:45:03	711	€ 17.1540
02/02/2026	14:45:03	424	€ 17.1540
02/02/2026	14:45:05	898	€ 17.1500
02/02/2026	14:45:05	600	€ 17.1480
02/02/2026	14:45:05	156	€ 17.1480
02/02/2026	14:45:20	498	€ 17.1400
02/02/2026	14:46:04	1,268	€ 17.1560
02/02/2026	14:46:25	419	€ 17.1560
02/02/2026	14:46:35	235	€ 17.1540
02/02/2026	14:46:52	184	€ 17.1540
02/02/2026	14:46:52	214	€ 17.1540
02/02/2026	14:47:09	234	€ 17.1460
02/02/2026	14:48:01	342	€ 17.1480
02/02/2026	14:48:32	23	€ 17.1460
02/02/2026	14:48:32	171	€ 17.1460
02/02/2026	14:48:32	857	€ 17.1460
02/02/2026	14:48:33	482	€ 17.1460
02/02/2026	14:49:08	503	€ 17.1440
02/02/2026	14:49:08	325	€ 17.1440
02/02/2026	14:49:18	240	€ 17.1400
02/02/2026	14:49:51	458	€ 17.1340
02/02/2026	14:50:41	541	€ 17.1400
02/02/2026	14:50:41	617	€ 17.1380
02/02/2026	14:50:41	79	€ 17.1380
02/02/2026	14:52:05	338	€ 17.1480
02/02/2026	14:52:05	112	€ 17.1480
02/02/2026	14:52:06	435	€ 17.1480
02/02/2026	14:53:05	1,902	€ 17.1560
02/02/2026	14:53:05	139	€ 17.1560
02/02/2026	14:53:15	119	€ 17.1540
02/02/2026	14:53:51	187	€ 17.1620
02/02/2026	14:53:51	243	€ 17.1600
02/02/2026	14:53:52	357	€ 17.1600
02/02/2026	14:53:52	29	€ 17.1600
02/02/2026	14:54:09	219	€ 17.1540
02/02/2026	14:54:27	311	€ 17.1600
02/02/2026	14:54:28	167	€ 17.1600
02/02/2026	14:54:54	249	€ 17.1560
02/02/2026	14:54:54	78	€ 17.1560
02/02/2026	14:54:54	210	€ 17.1560
02/02/2026	14:55:02	120	€ 17.1500
02/02/2026	14:55:08	133	€ 17.1420
02/02/2026	14:55:55	462	€ 17.1360
02/02/2026	14:56:00	331	€ 17.1320
02/02/2026	14:56:52	680	€ 17.1260
02/02/2026	14:56:53	349	€ 17.1220
02/02/2026	14:57:33	680	€ 17.1000

02/02/2026	14:57:50	244	€ 17.0940
02/02/2026	14:58:31	138	€ 17.0820
02/02/2026	14:58:50	721	€ 17.0740
02/02/2026	15:01:38	864	€ 17.0980
02/02/2026	15:01:38	524	€ 17.0960
02/02/2026	15:02:35	603	€ 17.1160
02/02/2026	15:02:35	500	€ 17.1160
02/02/2026	15:02:35	296	€ 17.1160
02/02/2026	15:02:40	801	€ 17.1120
02/02/2026	15:02:40	600	€ 17.1120
02/02/2026	15:02:40	312	€ 17.1120
02/02/2026	15:02:48	137	€ 17.1100
02/02/2026	15:03:17	131	€ 17.1180
02/02/2026	15:03:17	572	€ 17.1180
02/02/2026	15:03:26	175	€ 17.1200
02/02/2026	15:03:57	755	€ 17.1400
02/02/2026	15:03:57	600	€ 17.1400
02/02/2026	15:03:57	304	€ 17.1400
02/02/2026	15:04:06	684	€ 17.1400
02/02/2026	15:04:29	19	€ 17.1480
02/02/2026	15:04:29	220	€ 17.1480
02/02/2026	15:04:29	270	€ 17.1480
02/02/2026	15:04:29	41	€ 17.1480
02/02/2026	15:04:41	771	€ 17.1500
02/02/2026	15:04:42	649	€ 17.1500
02/02/2026	15:04:42	827	€ 17.1500
02/02/2026	15:04:57	250	€ 17.1500
02/02/2026	15:05:03	151	€ 17.1540
02/02/2026	15:05:19	235	€ 17.1560
02/02/2026	15:05:37	252	€ 17.1500
02/02/2026	15:05:45	141	€ 17.1480
02/02/2026	15:05:49	126	€ 17.1420
02/02/2026	15:06:13	330	€ 17.1480
02/02/2026	15:06:21	157	€ 17.1480
02/02/2026	15:06:50	425	€ 17.1420
02/02/2026	15:06:56	125	€ 17.1480
02/02/2026	15:07:13	252	€ 17.1480
02/02/2026	15:07:29	236	€ 17.1480
02/02/2026	15:07:37	125	€ 17.1460
02/02/2026	15:07:57	315	€ 17.1460
02/02/2026	15:08:02	125	€ 17.1420
02/02/2026	15:08:46	315	€ 17.1480
02/02/2026	15:09:13	660	€ 17.1540
02/02/2026	15:09:13	141	€ 17.1540
02/02/2026	15:10:31	195	€ 17.1620
02/02/2026	15:10:54	1,138	€ 17.1660
02/02/2026	15:11:00	122	€ 17.1680
02/02/2026	15:11:16	183	€ 17.1660
02/02/2026	15:11:16	52	€ 17.1660

02/02/2026	15:11:45	338	€ 17.1660
02/02/2026	15:12:19	359	€ 17.1760
02/02/2026	15:12:19	17	€ 17.1760
02/02/2026	15:12:20	145	€ 17.1780
02/02/2026	15:12:42	180	€ 17.1720
02/02/2026	15:12:42	120	€ 17.1720
02/02/2026	15:13:04	260	€ 17.1720
02/02/2026	15:13:15	117	€ 17.1720
02/02/2026	15:13:48	367	€ 17.1740
02/02/2026	15:14:26	389	€ 17.1880
02/02/2026	15:14:27	208	€ 17.1880
02/02/2026	15:15:01	417	€ 17.1800
02/02/2026	15:15:35	350	€ 17.1820
02/02/2026	15:16:01	219	€ 17.1780
02/02/2026	15:16:01	173	€ 17.1780
02/02/2026	15:16:30	242	€ 17.1780
02/02/2026	15:16:35	127	€ 17.1740
02/02/2026	15:16:46	126	€ 17.1680
02/02/2026	15:16:55	116	€ 17.1620
02/02/2026	15:17:17	242	€ 17.1660
02/02/2026	15:17:30	12	€ 17.1660
02/02/2026	15:17:32	85	€ 17.1660
02/02/2026	15:17:37	62	€ 17.1660
02/02/2026	15:17:37	83	€ 17.1660
02/02/2026	15:18:41	358	€ 17.1720
02/02/2026	15:18:41	368	€ 17.1720
02/02/2026	15:18:52	127	€ 17.1780
02/02/2026	15:19:01	37	€ 17.1740
02/02/2026	15:19:05	124	€ 17.1720
02/02/2026	15:20:36	243	€ 17.1800
02/02/2026	15:21:21	277	€ 17.1860
02/02/2026	15:21:21	170	€ 17.1860
02/02/2026	15:22:06	756	€ 17.1860
02/02/2026	15:22:06	490	€ 17.1860
02/02/2026	15:22:55	4	€ 17.1880
02/02/2026	15:23:15	181	€ 17.1920
02/02/2026	15:23:15	598	€ 17.1920
02/02/2026	15:23:25	183	€ 17.1860
02/02/2026	15:23:43	191	€ 17.1860
02/02/2026	15:24:07	191	€ 17.1820
02/02/2026	15:24:07	134	€ 17.1820
02/02/2026	15:24:57	461	€ 17.1860
02/02/2026	15:25:01	147	€ 17.1820
02/02/2026	15:25:40	435	€ 17.1780
02/02/2026	15:25:58	248	€ 17.1720
02/02/2026	15:26:12	124	€ 17.1720
02/02/2026	15:26:42	236	€ 17.1720
02/02/2026	15:27:09	373	€ 17.1700
02/02/2026	15:27:57	294	€ 17.1680

02/02/2026	15:27:57	142	€ 17.1680
02/02/2026	15:27:57	334	€ 17.1680
02/02/2026	15:28:18	249	€ 17.1660
02/02/2026	15:29:41	81	€ 17.1660
02/02/2026	15:29:41	102	€ 17.1660
02/02/2026	15:29:53	346	€ 17.1600
02/02/2026	15:29:53	379	€ 17.1600
02/02/2026	15:29:54	272	€ 17.1580
02/02/2026	15:31:37	716	€ 17.1600
02/02/2026	15:31:37	512	€ 17.1600
02/02/2026	15:31:50	353	€ 17.1560
02/02/2026	15:31:50	134	€ 17.1560
02/02/2026	15:32:37	409	€ 17.1660
02/02/2026	15:32:47	272	€ 17.1660
02/02/2026	15:33:08	283	€ 17.1760
02/02/2026	15:33:13	162	€ 17.1740
02/02/2026	15:33:13	118	€ 17.1760
02/02/2026	15:33:29	238	€ 17.1760
02/02/2026	15:34:21	755	€ 17.1860
02/02/2026	15:34:40	223	€ 17.1780
02/02/2026	15:34:53	222	€ 17.1780
02/02/2026	15:35:56	628	€ 17.1860
02/02/2026	15:35:56	131	€ 17.1860
02/02/2026	15:36:14	227	€ 17.1820
02/02/2026	15:36:33	276	€ 17.1860
02/02/2026	15:36:54	76	€ 17.1860
02/02/2026	15:36:54	43	€ 17.1860
02/02/2026	15:36:54	132	€ 17.1860
02/02/2026	15:37:09	120	€ 17.1820
02/02/2026	15:37:17	120	€ 17.1780
02/02/2026	15:37:50	210	€ 17.1780
02/02/2026	15:37:50	209	€ 17.1780
02/02/2026	15:38:34	186	€ 17.1820
02/02/2026	15:38:34	176	€ 17.1820
02/02/2026	15:38:40	248	€ 17.1760
02/02/2026	15:40:21	734	€ 17.1780
02/02/2026	15:40:21	408	€ 17.1780
02/02/2026	15:40:47	242	€ 17.1740
02/02/2026	15:41:02	248	€ 17.1760
02/02/2026	15:41:20	249	€ 17.1740
02/02/2026	15:42:44	406	€ 17.1680
02/02/2026	15:42:47	528	€ 17.1660
02/02/2026	15:43:00	248	€ 17.1620
02/02/2026	15:43:58	446	€ 17.1620
02/02/2026	15:43:58	10	€ 17.1620
02/02/2026	15:44:06	234	€ 17.1600
02/02/2026	15:44:30	244	€ 17.1620
02/02/2026	15:44:44	284	€ 17.1620
02/02/2026	15:45:06	259	€ 17.1680

02/02/2026	15:45:21	123	€ 17.1660
02/02/2026	15:45:32	124	€ 17.1660
02/02/2026	15:46:00	235	€ 17.1660
02/02/2026	15:46:08	135	€ 17.1660
02/02/2026	15:46:55	390	€ 17.1680
02/02/2026	15:46:55	250	€ 17.1680
02/02/2026	15:48:01	471	€ 17.1600
02/02/2026	15:48:27	348	€ 17.1540
02/02/2026	15:48:27	191	€ 17.1540
02/02/2026	15:49:16	517	€ 17.1480
02/02/2026	15:50:09	372	€ 17.1360
02/02/2026	15:52:07	468	€ 17.1540
02/02/2026	15:53:15	687	€ 17.1560
02/02/2026	15:53:19	452	€ 17.1540
02/02/2026	15:53:20	209	€ 17.1540
02/02/2026	15:54:36	452	€ 17.1540
02/02/2026	15:54:36	182	€ 17.1540
02/02/2026	15:55:01	64	€ 17.1540
02/02/2026	15:56:35	285	€ 17.1660
02/02/2026	15:56:36	398	€ 17.1660
02/02/2026	15:56:36	602	€ 17.1660
02/02/2026	15:56:36	41	€ 17.1660
02/02/2026	15:58:00	882	€ 17.1660
02/02/2026	15:58:00	386	€ 17.1660
02/02/2026	15:59:04	819	€ 17.1680
02/02/2026	15:59:04	133	€ 17.1640
02/02/2026	15:59:20	256	€ 17.1580
02/02/2026	16:00:15	471	€ 17.1680
02/02/2026	16:00:21	358	€ 17.1660
02/02/2026	16:01:48	874	€ 17.1720
02/02/2026	16:01:48	233	€ 17.1720
02/02/2026	16:02:07	245	€ 17.1660
02/02/2026	16:04:26	567	€ 17.1760
02/02/2026	16:06:10	900	€ 17.1800
02/02/2026	16:06:10	1,404	€ 17.1800
02/02/2026	16:06:13	119	€ 17.1780
02/02/2026	16:07:45	790	€ 17.1880
02/02/2026	16:07:45	128	€ 17.1880
02/02/2026	16:07:59	119	€ 17.1860
02/02/2026	16:09:13	77	€ 17.1860
02/02/2026	16:09:13	147	€ 17.1860
02/02/2026	16:09:13	77	€ 17.1860
02/02/2026	16:09:13	430	€ 17.1860
02/02/2026	16:10:01	435	€ 17.1860
02/02/2026	16:11:17	153	€ 17.2040
02/02/2026	16:11:24	863	€ 17.2040
02/02/2026	16:11:24	2	€ 17.2040
02/02/2026	16:11:38	189	€ 17.2040
02/02/2026	16:11:53	242	€ 17.2040

02/02/2026	16:13:08	400	€ 17.2000
02/02/2026	16:13:22	450	€ 17.1980
02/02/2026	16:14:07	541	€ 17.2040
02/02/2026	16:15:01	630	€ 17.2140
02/02/2026	16:15:04	383	€ 17.2140
02/02/2026	16:15:43	445	€ 17.2140
02/02/2026	16:16:22	22	€ 17.2180
02/02/2026	16:16:41	445	€ 17.2180
02/02/2026	16:16:58	280	€ 17.2140
02/02/2026	16:17:09	315	€ 17.2140
02/02/2026	16:19:02	1,016	€ 17.2140
02/02/2026	16:19:14	444	€ 17.2120
02/02/2026	16:19:25	117	€ 17.2100
02/02/2026	16:20:01	46	€ 17.2120
02/02/2026	16:20:01	406	€ 17.2120
02/02/2026	16:20:09	119	€ 17.2040
02/02/2026	16:22:22	414	€ 17.2100
02/02/2026	16:22:23	2,134	€ 17.2100
02/02/2026	16:23:51	1,068	€ 17.2100
02/02/2026	16:24:01	710	€ 17.2120
02/02/2026	16:25:10	1,573	€ 17.2140
02/02/2026	16:25:10	163	€ 17.2140
02/02/2026	16:25:32	623	€ 17.2120
02/02/2026	16:25:32	164	€ 17.2120
02/02/2026	16:26:35	485	€ 17.2180
03/02/2026	08:00:17	266	€ 17.2620
03/02/2026	08:01:00	436	€ 17.2460
03/02/2026	08:01:00	17	€ 17.2460
03/02/2026	08:01:00	557	€ 17.2300
03/02/2026	08:01:02	463	€ 17.2180
03/02/2026	08:01:02	265	€ 17.2180
03/02/2026	08:01:02	381	€ 17.2180
03/02/2026	08:01:03	396	€ 17.2060
03/02/2026	08:01:03	360	€ 17.2060
03/02/2026	08:01:03	360	€ 17.2060
03/02/2026	08:01:10	290	€ 17.2120
03/02/2026	08:01:10	130	€ 17.2140
03/02/2026	08:01:10	290	€ 17.2140
03/02/2026	08:01:10	290	€ 17.2140
03/02/2026	08:01:25	720	€ 17.2320
03/02/2026	08:01:43	171	€ 17.2400
03/02/2026	08:01:44	203	€ 17.2380
03/02/2026	08:01:58	256	€ 17.2380
03/02/2026	08:01:59	258	€ 17.2380
03/02/2026	08:01:59	258	€ 17.2380
03/02/2026	08:01:59	72	€ 17.2380
03/02/2026	08:01:59	187	€ 17.2380
03/02/2026	08:02:19	918	€ 17.2400
03/02/2026	08:02:21	176	€ 17.2300

03/02/2026	08:02:45	618	€ 17.2560
03/02/2026	08:02:46	618	€ 17.2560
03/02/2026	08:03:08	123	€ 17.2680
03/02/2026	08:03:10	130	€ 17.2680
03/02/2026	08:03:15	704	€ 17.2620
03/02/2026	08:03:30	1,537	€ 17.2620
03/02/2026	08:03:57	829	€ 17.2680
03/02/2026	08:03:59	130	€ 17.2680
03/02/2026	08:04:01	131	€ 17.2680
03/02/2026	08:04:01	226	€ 17.2620
03/02/2026	08:04:11	516	€ 17.2660
03/02/2026	08:04:52	4	€ 17.3000
03/02/2026	08:04:52	70	€ 17.3000
03/02/2026	08:04:52	63	€ 17.3000
03/02/2026	08:04:52	1,000	€ 17.3000
03/02/2026	08:04:52	500	€ 17.3000
03/02/2026	08:04:52	500	€ 17.3000
03/02/2026	08:04:52	300	€ 17.3000
03/02/2026	08:04:52	152	€ 17.3000
03/02/2026	08:04:54	130	€ 17.2980
03/02/2026	08:04:56	131	€ 17.2980
03/02/2026	08:05:04	6,855	€ 17.2940
03/02/2026	08:05:06	406	€ 17.2960
03/02/2026	08:05:16	399	€ 17.3080
03/02/2026	08:05:41	376	€ 17.3200
03/02/2026	08:05:41	203	€ 17.3200
03/02/2026	08:05:44	362	€ 17.3200
03/02/2026	08:06:05	319	€ 17.3220
03/02/2026	08:06:13	544	€ 17.3200
03/02/2026	08:06:44	264	€ 17.3320
03/02/2026	08:06:44	264	€ 17.3300
03/02/2026	08:06:52	678	€ 17.3300
03/02/2026	08:06:55	341	€ 17.3280
03/02/2026	08:06:57	263	€ 17.3220
03/02/2026	08:07:21	651	€ 17.3260
03/02/2026	08:07:43	217	€ 17.3400
03/02/2026	08:07:43	688	€ 17.3380
03/02/2026	08:07:46	189	€ 17.3380
03/02/2026	08:07:51	217	€ 17.3320
03/02/2026	08:08:16	43	€ 17.3360
03/02/2026	08:08:30	300	€ 17.3420
03/02/2026	08:08:30	999	€ 17.3420
03/02/2026	08:08:36	663	€ 17.3420
03/02/2026	08:09:14	619	€ 17.3420
03/02/2026	08:09:14	424	€ 17.3420
03/02/2026	08:09:14	690	€ 17.3420
03/02/2026	08:09:14	438	€ 17.3420
03/02/2026	08:09:14	228	€ 17.3420
03/02/2026	08:09:24	577	€ 17.3400

03/02/2026	08:09:26	181	€ 17.3420
03/02/2026	08:09:35	1,215	€ 17.3400
03/02/2026	08:09:36	943	€ 17.3360
03/02/2026	08:10:16	608	€ 17.3520
03/02/2026	08:10:16	260	€ 17.3500
03/02/2026	08:10:16	416	€ 17.3500
03/02/2026	08:10:30	411	€ 17.3520
03/02/2026	08:10:47	121	€ 17.3460
03/02/2026	08:10:58	647	€ 17.3520
03/02/2026	08:11:08	137	€ 17.3520
03/02/2026	08:11:08	137	€ 17.3520
03/02/2026	08:11:30	398	€ 17.3460
03/02/2026	08:11:31	178	€ 17.3460
03/02/2026	08:11:41	274	€ 17.3360
03/02/2026	08:12:34	140	€ 17.3400
03/02/2026	08:12:36	338	€ 17.3360
03/02/2026	08:12:36	261	€ 17.3260
03/02/2026	08:12:36	250	€ 17.3280
03/02/2026	08:12:36	491	€ 17.3280
03/02/2026	08:12:36	14	€ 17.3300
03/02/2026	08:12:59	398	€ 17.3340
03/02/2026	08:12:59	274	€ 17.3340
03/02/2026	08:13:37	189	€ 17.3320
03/02/2026	08:14:02	13	€ 17.3360
03/02/2026	08:14:17	1,717	€ 17.3340
03/02/2026	08:14:17	192	€ 17.3340
03/02/2026	08:14:26	247	€ 17.3320
03/02/2026	08:15:15	1,298	€ 17.3280
03/02/2026	08:15:30	241	€ 17.3340
03/02/2026	08:15:30	131	€ 17.3320
03/02/2026	08:15:54	435	€ 17.3300
03/02/2026	08:16:34	545	€ 17.3320
03/02/2026	08:16:34	396	€ 17.3320
03/02/2026	08:16:56	278	€ 17.3300
03/02/2026	08:16:57	181	€ 17.3300
03/02/2026	08:17:07	241	€ 17.3300
03/02/2026	08:17:44	590	€ 17.3260
03/02/2026	08:17:44	218	€ 17.3260
03/02/2026	08:18:46	824	€ 17.3260
03/02/2026	08:18:46	273	€ 17.3220
03/02/2026	08:18:46	192	€ 17.3220
03/02/2026	08:19:14	626	€ 17.3180
03/02/2026	08:19:14	30	€ 17.3180
03/02/2026	08:19:22	43	€ 17.3120
03/02/2026	08:20:27	916	€ 17.3100
03/02/2026	08:20:36	526	€ 17.3000
03/02/2026	08:22:25	98	€ 17.3060
03/02/2026	08:22:27	295	€ 17.3060
03/02/2026	08:22:56	412	€ 17.3060

03/02/2026	08:23:48	489	€ 17.3080
03/02/2026	08:23:55	1,815	€ 17.3060
03/02/2026	08:23:55	600	€ 17.3040
03/02/2026	08:23:55	313	€ 17.3040
03/02/2026	08:23:55	273	€ 17.3060
03/02/2026	08:23:55	38	€ 17.3060
03/02/2026	08:25:15	809	€ 17.3160
03/02/2026	08:25:15	600	€ 17.3160
03/02/2026	08:25:15	99	€ 17.3160
03/02/2026	08:25:36	519	€ 17.3140
03/02/2026	08:26:35	856	€ 17.3200
03/02/2026	08:26:35	400	€ 17.3200
03/02/2026	08:27:01	519	€ 17.3200
03/02/2026	08:27:02	130	€ 17.3220
03/02/2026	08:28:50	664	€ 17.3260
03/02/2026	08:29:03	896	€ 17.3260
03/02/2026	08:29:30	1,087	€ 17.3300
03/02/2026	08:29:30	262	€ 17.3300
03/02/2026	08:29:47	598	€ 17.3300
03/02/2026	08:29:56	238	€ 17.3260
03/02/2026	08:30:04	130	€ 17.3280
03/02/2026	08:30:23	440	€ 17.3200
03/02/2026	08:30:30	133	€ 17.3220
03/02/2026	08:30:48	460	€ 17.3160
03/02/2026	08:31:27	601	€ 17.3200
03/02/2026	08:31:35	298	€ 17.3160
03/02/2026	08:31:36	180	€ 17.3140
03/02/2026	08:31:57	494	€ 17.3080
03/02/2026	08:32:40	558	€ 17.3140
03/02/2026	08:32:40	273	€ 17.3140
03/02/2026	08:32:40	158	€ 17.3140
03/02/2026	08:32:52	247	€ 17.3080
03/02/2026	08:33:46	89	€ 17.3160
03/02/2026	08:34:17	1,081	€ 17.3160
03/02/2026	08:34:17	658	€ 17.3140
03/02/2026	08:34:17	82	€ 17.3160
03/02/2026	08:35:33	1,184	€ 17.3140
03/02/2026	08:35:55	580	€ 17.3100
03/02/2026	08:35:55	423	€ 17.3100
03/02/2026	08:36:00	118	€ 17.3060
03/02/2026	08:36:39	37	€ 17.3080
03/02/2026	08:36:50	670	€ 17.3080
03/02/2026	08:36:52	562	€ 17.3060
03/02/2026	08:37:16	423	€ 17.3020
03/02/2026	08:38:54	491	€ 17.3040
03/02/2026	08:38:58	288	€ 17.3040
03/02/2026	08:39:25	1,088	€ 17.3040
03/02/2026	08:39:25	1,117	€ 17.3040
03/02/2026	08:39:35	26	€ 17.3040

03/02/2026	08:39:35	421	€ 17.3040
03/02/2026	08:39:56	376	€ 17.3060
03/02/2026	08:39:57	141	€ 17.3040
03/02/2026	08:40:36	453	€ 17.2920
03/02/2026	08:41:21	617	€ 17.2980
03/02/2026	08:41:21	409	€ 17.2980
03/02/2026	08:41:29	120	€ 17.2920
03/02/2026	08:41:53	240	€ 17.2860
03/02/2026	08:42:42	558	€ 17.2860
03/02/2026	08:42:42	347	€ 17.2840
03/02/2026	08:43:05	354	€ 17.2820
03/02/2026	08:43:43	502	€ 17.2740
03/02/2026	08:44:26	617	€ 17.2660
03/02/2026	08:45:07	660	€ 17.2600
03/02/2026	08:45:27	839	€ 17.2520
03/02/2026	08:46:56	532	€ 17.2360
03/02/2026	08:46:56	898	€ 17.2360
03/02/2026	08:47:55	116	€ 17.2360
03/02/2026	08:47:58	118	€ 17.2340
03/02/2026	08:49:05	676	€ 17.2400
03/02/2026	08:49:05	454	€ 17.2400
03/02/2026	08:49:05	808	€ 17.2400
03/02/2026	08:49:05	658	€ 17.2400
03/02/2026	08:49:05	28	€ 17.2400
03/02/2026	08:49:10	196	€ 17.2400
03/02/2026	08:49:13	116	€ 17.2400
03/02/2026	08:49:20	676	€ 17.2440
03/02/2026	08:49:21	82	€ 17.2440
03/02/2026	08:49:30	703	€ 17.2440
03/02/2026	08:49:30	658	€ 17.2440
03/02/2026	08:49:30	256	€ 17.2440
03/02/2026	08:49:30	779	€ 17.2440
03/02/2026	08:50:47	1,190	€ 17.2340
03/02/2026	08:50:47	262	€ 17.2320
03/02/2026	08:51:47	585	€ 17.2440
03/02/2026	08:51:47	113	€ 17.2440
03/02/2026	08:51:47	297	€ 17.2440
03/02/2026	08:51:47	179	€ 17.2420
03/02/2026	08:52:51	823	€ 17.2300
03/02/2026	08:52:52	298	€ 17.2280
03/02/2026	08:53:05	123	€ 17.2280
03/02/2026	08:54:12	17	€ 17.2180
03/02/2026	08:54:12	754	€ 17.2180
03/02/2026	08:54:12	525	€ 17.2180
03/02/2026	08:54:49	420	€ 17.2220
03/02/2026	08:55:09	316	€ 17.2140
03/02/2026	08:55:09	193	€ 17.2100
03/02/2026	08:55:56	417	€ 17.2080
03/02/2026	08:56:58	856	€ 17.2180

03/02/2026	08:56:58	307	€ 17.2180
03/02/2026	08:57:26	354	€ 17.2180
03/02/2026	08:57:35	202	€ 17.2200
03/02/2026	08:58:06	419	€ 17.2120
03/02/2026	08:58:06	20	€ 17.2120
03/02/2026	08:58:39	397	€ 17.2100
03/02/2026	08:59:50	530	€ 17.2120
03/02/2026	08:59:50	595	€ 17.2120
03/02/2026	09:00:06	226	€ 17.2060
03/02/2026	09:00:08	129	€ 17.2020
03/02/2026	09:00:31	471	€ 17.2100
03/02/2026	09:01:14	870	€ 17.2120
03/02/2026	09:01:29	193	€ 17.2200
03/02/2026	09:01:32	164	€ 17.2200
03/02/2026	09:01:32	124	€ 17.2200
03/02/2026	09:01:46	466	€ 17.2200
03/02/2026	09:01:49	140	€ 17.2200
03/02/2026	09:01:52	140	€ 17.2160
03/02/2026	09:02:11	135	€ 17.2160
03/02/2026	09:02:11	325	€ 17.2160
03/02/2026	09:02:12	870	€ 17.2140
03/02/2026	09:02:14	689	€ 17.2140
03/02/2026	09:02:14	420	€ 17.2140
03/02/2026	09:02:14	307	€ 17.2140
03/02/2026	09:02:14	193	€ 17.2140
03/02/2026	09:02:45	1,068	€ 17.2140
03/02/2026	09:03:42	26	€ 17.2180
03/02/2026	09:03:42	108	€ 17.2180
03/02/2026	09:03:47	117	€ 17.2180
03/02/2026	09:03:52	117	€ 17.2160
03/02/2026	09:03:53	724	€ 17.2140
03/02/2026	09:03:53	658	€ 17.2140
03/02/2026	09:03:53	62	€ 17.2140
03/02/2026	09:03:53	391	€ 17.2140
03/02/2026	09:03:53	282	€ 17.2140
03/02/2026	09:03:53	47	€ 17.2140
03/02/2026	09:04:12	783	€ 17.2100
03/02/2026	09:04:23	311	€ 17.2040
03/02/2026	09:04:23	127	€ 17.2040
03/02/2026	09:04:25	329	€ 17.1940
03/02/2026	09:04:40	350	€ 17.1920
03/02/2026	09:05:05	514	€ 17.2040
03/02/2026	09:05:38	448	€ 17.2040
03/02/2026	09:05:38	110	€ 17.2040
03/02/2026	09:06:06	415	€ 17.2060
03/02/2026	09:06:50	109	€ 17.1980
03/02/2026	09:06:50	359	€ 17.1980
03/02/2026	09:07:08	449	€ 17.1940
03/02/2026	09:07:28	157	€ 17.1920

03/02/2026	09:07:35	215	€ 17.1920
03/02/2026	09:08:34	500	€ 17.1980
03/02/2026	09:08:34	477	€ 17.1980
03/02/2026	09:09:00	263	€ 17.1980
03/02/2026	09:09:00	197	€ 17.1980
03/02/2026	09:09:54	143	€ 17.2000
03/02/2026	09:09:54	280	€ 17.2000
03/02/2026	09:09:54	372	€ 17.2000
03/02/2026	09:11:11	81	€ 17.1980
03/02/2026	09:11:11	577	€ 17.1980
03/02/2026	09:11:30	503	€ 17.1960
03/02/2026	09:12:38	634	€ 17.2060
03/02/2026	09:12:38	12	€ 17.2040
03/02/2026	09:12:38	499	€ 17.2040
03/02/2026	09:13:34	494	€ 17.2080
03/02/2026	09:13:55	299	€ 17.2080
03/02/2026	09:13:55	135	€ 17.2080
03/02/2026	09:13:55	413	€ 17.2080
03/02/2026	09:13:58	186	€ 17.2060
03/02/2026	09:14:46	219	€ 17.2000
03/02/2026	09:14:46	111	€ 17.2000
03/02/2026	09:14:48	456	€ 17.1940
03/02/2026	09:15:06	236	€ 17.1740
03/02/2026	09:15:10	127	€ 17.1720
03/02/2026	09:16:14	710	€ 17.1600
03/02/2026	09:19:37	1,082	€ 17.1580
03/02/2026	09:20:58	365	€ 17.1520
03/02/2026	09:21:02	600	€ 17.1480
03/02/2026	09:21:02	2,390	€ 17.1480
03/02/2026	09:23:23	910	€ 17.1480
03/02/2026	09:23:48	1,507	€ 17.1440
03/02/2026	09:24:10	296	€ 17.1480
03/02/2026	09:24:47	891	€ 17.1420
03/02/2026	09:26:05	1,657	€ 17.1380
03/02/2026	09:26:56	405	€ 17.1400
03/02/2026	09:26:57	190	€ 17.1400
03/02/2026	09:27:29	226	€ 17.1360
03/02/2026	09:27:35	61	€ 17.1340
03/02/2026	09:27:35	117	€ 17.1340
03/02/2026	09:27:59	179	€ 17.1400
03/02/2026	09:27:59	178	€ 17.1400
03/02/2026	09:28:26	250	€ 17.1400
03/02/2026	09:28:57	357	€ 17.1400
03/02/2026	09:29:11	250	€ 17.1320
03/02/2026	09:29:33	227	€ 17.1300
03/02/2026	09:30:36	587	€ 17.1340
03/02/2026	09:30:36	319	€ 17.1340
03/02/2026	09:31:20	598	€ 17.1400
03/02/2026	09:31:32	219	€ 17.1400

03/02/2026	09:31:42	117	€ 17.1400
03/02/2026	09:32:16	397	€ 17.1400
03/02/2026	09:32:16	129	€ 17.1400
03/02/2026	09:33:01	567	€ 17.1400
03/02/2026	09:33:48	615	€ 17.1400
03/02/2026	09:33:48	146	€ 17.1380
03/02/2026	09:35:20	503	€ 17.1440
03/02/2026	09:35:20	600	€ 17.1440
03/02/2026	09:35:20	152	€ 17.1440
03/02/2026	09:35:21	117	€ 17.1420
03/02/2026	09:36:02	366	€ 17.1540
03/02/2026	09:36:02	233	€ 17.1540
03/02/2026	09:37:33	532	€ 17.1600
03/02/2026	09:37:33	273	€ 17.1580
03/02/2026	09:37:33	76	€ 17.1580
03/02/2026	09:37:35	424	€ 17.1560
03/02/2026	09:37:54	227	€ 17.1540
03/02/2026	09:37:55	117	€ 17.1440
03/02/2026	09:38:05	117	€ 17.1480
03/02/2026	09:38:36	57	€ 17.1480
03/02/2026	09:38:50	571	€ 17.1480
03/02/2026	09:39:37	388	€ 17.1500
03/02/2026	09:39:37	327	€ 17.1500
03/02/2026	09:40:48	548	€ 17.1660
03/02/2026	09:40:48	442	€ 17.1660
03/02/2026	09:41:26	456	€ 17.1720
03/02/2026	09:42:01	267	€ 17.1820
03/02/2026	09:42:05	228	€ 17.1820
03/02/2026	09:42:10	117	€ 17.1760
03/02/2026	09:42:19	117	€ 17.1680
03/02/2026	09:43:00	417	€ 17.1660
03/02/2026	09:43:15	209	€ 17.1660
03/02/2026	09:43:50	468	€ 17.1680
03/02/2026	09:44:00	47	€ 17.1680
03/02/2026	09:44:00	71	€ 17.1680
03/02/2026	09:44:15	260	€ 17.1680
03/02/2026	09:44:24	117	€ 17.1660
03/02/2026	09:44:33	113	€ 17.1660
03/02/2026	09:44:54	265	€ 17.1760
03/02/2026	09:45:11	222	€ 17.1740
03/02/2026	09:45:19	122	€ 17.1720
03/02/2026	09:45:27	116	€ 17.1720
03/02/2026	09:45:55	495	€ 17.1740
03/02/2026	09:46:04	122	€ 17.1720
03/02/2026	09:46:14	122	€ 17.1800
03/02/2026	09:46:25	123	€ 17.1720
03/02/2026	09:46:35	259	€ 17.1680
03/02/2026	09:49:24	348	€ 17.1820
03/02/2026	09:50:45	853	€ 17.1920

03/02/2026	09:50:46	1,241	€ 17.1920
03/02/2026	09:51:07	7	€ 17.1880
03/02/2026	09:51:07	613	€ 17.1880
03/02/2026	09:51:07	345	€ 17.1880
03/02/2026	09:51:07	531	€ 17.1880
03/02/2026	09:51:30	339	€ 17.1880
03/02/2026	09:51:52	234	€ 17.1920
03/02/2026	09:52:37	444	€ 17.1920
03/02/2026	09:52:37	208	€ 17.1920
03/02/2026	09:52:50	100	€ 17.1860
03/02/2026	09:53:01	121	€ 17.1820
03/02/2026	09:53:09	117	€ 17.1800
03/02/2026	09:54:07	135	€ 17.1760
03/02/2026	09:54:18	632	€ 17.1760
03/02/2026	09:54:18	197	€ 17.1760
03/02/2026	09:54:43	235	€ 17.1760
03/02/2026	09:54:43	77	€ 17.1780
03/02/2026	09:54:43	40	€ 17.1780
03/02/2026	09:54:56	117	€ 17.1760
03/02/2026	09:55:07	191	€ 17.1800
03/02/2026	09:55:17	129	€ 17.1740
03/02/2026	09:55:44	259	€ 17.1700
03/02/2026	09:55:47

ENI SPA 6-K