UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of May 2026

Commission File Number 0001002242

Eni S.p.A.

(Translation of registrant’s name into English)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

☒Form 20-F ☐ Form 40-F

TABLE OF CONTENTS

Eni - treasury shares buyback program for 2026: termination of the first tranche and start of the second tranche. Report on the purchase of treasury shares during the period from 19 to 22 May 2026

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

			Eni S.p.A.
			(Registrant)

Date:	May 27, 2026	By:	/s/ Giulia Saba
			(Signature)
		Name:	Giulia Saba
		Title:	Head of Company Secretariat

Eni - treasury shares buyback program for 2026: termination of
the first tranche and start of the second tranche

Report on the purchase of treasury shares during the period from 19 to 22 May 2026

San Donato Milanese (Milan), 27 May 2026 – During the period from 19 to 22 May 2026, Eni acquired on the Euronext Milan no. 3,363,076 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to € 23.7630, for a total consideration of € 79,916,639.44 within the first tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of serving the 2026-2028 Long-Term Incentive Plan, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
19/05/2026	834,289	€ 23.9725	€ 19,999,993.05
20/05/2026	837,412	€ 23.8831	€ 19,999,994.54
21/05/2026	840,159	€ 23.8050	€ 19,999,985.00
22/05/2026	851,216	€ 23.3979	€ 19,916,666.85
Total	3,363,076	€ 23.7630	€ 79,916,639.44

With purchases indicated above the first tranche of the Company's treasury shares program for 2026, launched on 8 May 2026, has been terminated.

From the start of the program, Eni purchased n. 5,100,000 treasury shares (equal to 0.17% of the share capital) for an aggregate amount of 119,916,609.39 euro. Considering the treasury shares already held and the purchases made, Eni holds n. 91,928,107 shares equal to 3.04% of the share capital.

Eni announces that, following the authorization granted by the Shareholders' Meeting held on 6 May 2026, an additional purchasing phase (the "Second Tranche") will be launched in the next days to complete the total € 2.8 billion treasury shares program as announced on 24 April 2026 (subject to possible increase in the total amount of the buyback program in case of upside scenarios, up to a total maximum of € 4 billion).

The Second Tranche will concern up to a maximum of 297.9 million of Eni’s shares (approximately 9.8% of share capital), and a maximum duration until the end of April 2027.

The Second Tranche will have the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, therefore, the treasury shares acquired during the Second Tranche will be cancelled without reduction of the share capital, in accordance with the resolutions of the Shareholders’ Meeting held on 6 May 2026.

The purchases will be executed on the Euronext Milan through an authorized agent, who will act independently, also in relation to the timing of transactions and will be disclosed to the market in accordance with the terms and conditions set out in the laws and regulations in force.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
19/05/2026	09:01:00	234	€ 23.8300
19/05/2026	09:01:13	845	€ 23.8500
19/05/2026	09:01:25	931	€ 23.8600
19/05/2026	09:01:31	667	€ 23.8700
19/05/2026	09:01:45	2,082	€ 23.8750
19/05/2026	09:01:45	1,118	€ 23.8750
19/05/2026	09:01:45	1,118	€ 23.8750
19/05/2026	09:01:45	1,088	€ 23.8750
19/05/2026	09:01:47	837	€ 23.8700
19/05/2026	09:01:47	655	€ 23.8600
19/05/2026	09:01:47	454	€ 23.8600
19/05/2026	09:01:53	898	€ 23.8600
19/05/2026	09:01:56	858	€ 23.8600
19/05/2026	09:02:37	1,019	€ 23.8950
19/05/2026	09:02:46	1,010	€ 23.8850
19/05/2026	09:03:03	300	€ 23.8850
19/05/2026	09:03:05	701	€ 23.8850
19/05/2026	09:03:05	254	€ 23.8800
19/05/2026	09:03:14	840	€ 23.8850
19/05/2026	09:03:15	933	€ 23.8750
19/05/2026	09:03:15	1,008	€ 23.8750
19/05/2026	09:03:24	121	€ 23.8550
19/05/2026	09:03:26	195	€ 23.8550
19/05/2026	09:03:48	517	€ 23.8550
19/05/2026	09:03:48	281	€ 23.8500
19/05/2026	09:03:48	606	€ 23.8550
19/05/2026	09:03:48	139	€ 23.8550
19/05/2026	09:03:58	872	€ 23.8400
19/05/2026	09:04:32	1,031	€ 23.8200

19/05/2026	09:04:32	1,129	€ 23.8150
19/05/2026	09:04:56	919	€ 23.8300
19/05/2026	09:05:07	974	€ 23.8350
19/05/2026	09:05:16	1,086	€ 23.8300
19/05/2026	09:05:16	997	€ 23.8300
19/05/2026	09:05:33	893	€ 23.8150
19/05/2026	09:05:58	564	€ 23.8100
19/05/2026	09:05:58	462	€ 23.8100
19/05/2026	09:06:01	974	€ 23.8050
19/05/2026	09:06:19	993	€ 23.8250
19/05/2026	09:06:39	330	€ 23.8300
19/05/2026	09:06:48	963	€ 23.8300
19/05/2026	09:06:48	729	€ 23.8300
19/05/2026	09:06:50	974	€ 23.8200
19/05/2026	09:06:50	1,029	€ 23.8150
19/05/2026	09:06:54	941	€ 23.8100
19/05/2026	09:07:28	1,030	€ 23.7600
19/05/2026	09:07:35	1,256	€ 23.7550
19/05/2026	09:08:54	1,010	€ 23.7850
19/05/2026	09:08:54	361	€ 23.7850
19/05/2026	09:08:54	1,109	€ 23.7850
19/05/2026	09:08:54	216	€ 23.7850
19/05/2026	09:08:54	115	€ 23.7850
19/05/2026	09:08:54	367	€ 23.7850
19/05/2026	09:08:54	1,008	€ 23.7850
19/05/2026	09:09:20	862	€ 23.7950
19/05/2026	09:09:20	910	€ 23.7950
19/05/2026	09:09:47	889	€ 23.8150
19/05/2026	09:09:47	871	€ 23.8150
19/05/2026	09:10:49	942	€ 23.8150
19/05/2026	09:10:49	717	€ 23.8150
19/05/2026	09:10:49	841	€ 23.8150
19/05/2026	09:10:49	130	€ 23.8150
19/05/2026	09:11:11	346	€ 23.8150
19/05/2026	09:11:17	251	€ 23.8150
19/05/2026	09:12:11	1,662	€ 23.8850
19/05/2026	09:12:38	857	€ 23.8800
19/05/2026	09:12:38	1,373	€ 23.8800
19/05/2026	09:12:41	327	€ 23.8700
19/05/2026	09:12:41	846	€ 23.8700
19/05/2026	09:12:46	893	€ 23.8600
19/05/2026	09:12:50	850	€ 23.8550
19/05/2026	09:13:02	821	€ 23.8650
19/05/2026	09:14:11	1,016	€ 23.9000
19/05/2026	09:14:11	860	€ 23.9000
19/05/2026	09:14:11	899	€ 23.9000
19/05/2026	09:14:11	842	€ 23.8950
19/05/2026	09:14:11	974	€ 23.8900
19/05/2026	09:14:11	649	€ 23.8900

19/05/2026	09:14:11	303	€ 23.8900
19/05/2026	09:14:11	888	€ 23.8900
19/05/2026	09:14:11	18	€ 23.8900
19/05/2026	09:15:07	805	€ 23.9050
19/05/2026	09:15:07	214	€ 23.9050
19/05/2026	09:16:01	72	€ 23.8850
19/05/2026	09:16:05	907	€ 23.8850
19/05/2026	09:16:05	500	€ 23.8850
19/05/2026	09:16:05	425	€ 23.8850
19/05/2026	09:16:12	192	€ 23.8750
19/05/2026	09:16:12	683	€ 23.8750
19/05/2026	09:17:21	1,019	€ 23.8850
19/05/2026	09:17:21	855	€ 23.8850
19/05/2026	09:17:21	890	€ 23.8850
19/05/2026	09:17:21	805	€ 23.8800
19/05/2026	09:17:21	164	€ 23.8800
19/05/2026	09:18:28	830	€ 23.8850
19/05/2026	09:18:28	983	€ 23.8800
19/05/2026	09:18:29	859	€ 23.8750
19/05/2026	09:18:29	831	€ 23.8750
19/05/2026	09:19:38	367	€ 23.8850
19/05/2026	09:19:38	553	€ 23.8850
19/05/2026	09:19:39	910	€ 23.8800
19/05/2026	09:19:39	1,047	€ 23.8800
19/05/2026	09:20:37	857	€ 23.8600
19/05/2026	09:20:42	858	€ 23.8500
19/05/2026	09:21:05	879	€ 23.8450
19/05/2026	09:21:35	860	€ 23.8450
19/05/2026	09:21:57	500	€ 23.8300
19/05/2026	09:21:57	421	€ 23.8300
19/05/2026	09:22:00	840	€ 23.8200
19/05/2026	09:23:57	200	€ 23.8250
19/05/2026	09:23:57	166	€ 23.8250
19/05/2026	09:23:57	545	€ 23.8250
19/05/2026	09:23:59	1,058	€ 23.8200
19/05/2026	09:23:59	960	€ 23.8200
19/05/2026	09:24:01	103	€ 23.8150
19/05/2026	09:24:01	922	€ 23.8150
19/05/2026	09:24:35	859	€ 23.8200
19/05/2026	09:24:35	571	€ 23.8200
19/05/2026	09:24:35	500	€ 23.8200
19/05/2026	09:24:45	904	€ 23.8100
19/05/2026	09:25:49	926	€ 23.7750
19/05/2026	09:25:49	431	€ 23.7750
19/05/2026	09:25:49	644	€ 23.7750
19/05/2026	09:26:55	540	€ 23.7750
19/05/2026	09:27:01	100	€ 23.7750
19/05/2026	09:27:03	946	€ 23.7750
19/05/2026	09:27:09	55	€ 23.7750

19/05/2026	09:27:14	74	€ 23.7750
19/05/2026	09:27:27	998	€ 23.7750
19/05/2026	09:27:27	205	€ 23.7750
19/05/2026	09:27:59	958	€ 23.7850
19/05/2026	09:28:45	921	€ 23.8000
19/05/2026	09:28:45	1,061	€ 23.8000
19/05/2026	09:28:45	1,025	€ 23.7950
19/05/2026	09:28:45	15	€ 23.7950
19/05/2026	09:30:41	848	€ 23.8300
19/05/2026	09:30:41	3,490	€ 23.8300
19/05/2026	09:30:42	964	€ 23.8250
19/05/2026	09:31:30	500	€ 23.8250
19/05/2026	09:31:30	383	€ 23.8250
19/05/2026	09:31:53	876	€ 23.8200
19/05/2026	09:32:51	984	€ 23.8350
19/05/2026	09:32:51	11	€ 23.8350
19/05/2026	09:32:51	805	€ 23.8350
19/05/2026	09:32:51	165	€ 23.8350
19/05/2026	09:32:51	869	€ 23.8250
19/05/2026	09:32:51	60	€ 23.8250
19/05/2026	09:32:51	923	€ 23.8250
19/05/2026	09:33:24	1,034	€ 23.8100
19/05/2026	09:35:18	148	€ 23.8300
19/05/2026	09:35:18	1,352	€ 23.8300
19/05/2026	09:35:18	850	€ 23.8300
19/05/2026	09:35:42	873	€ 23.8250
19/05/2026	09:35:43	336	€ 23.8200
19/05/2026	09:35:43	616	€ 23.8200
19/05/2026	09:36:18	683	€ 23.8150
19/05/2026	09:36:53	1,152	€ 23.8250
19/05/2026	09:36:53	168	€ 23.8200
19/05/2026	09:36:53	765	€ 23.8200
19/05/2026	09:37:57	910	€ 23.8100
19/05/2026	09:38:44	43	€ 23.8200
19/05/2026	09:38:44	1,578	€ 23.8200
19/05/2026	09:38:44	372	€ 23.8200
19/05/2026	09:38:44	615	€ 23.8200
19/05/2026	09:38:44	410	€ 23.8200
19/05/2026	09:38:44	480	€ 23.8200
19/05/2026	09:41:29	83	€ 23.8400
19/05/2026	09:41:29	457	€ 23.8400
19/05/2026	09:41:30	330	€ 23.8400
19/05/2026	09:41:30	785	€ 23.8400
19/05/2026	09:41:30	813	€ 23.8400
19/05/2026	09:41:30	710	€ 23.8400
19/05/2026	09:41:30	1,006	€ 23.8400
19/05/2026	09:41:30	6	€ 23.8400
19/05/2026	09:41:30	57	€ 23.8400
19/05/2026	09:41:57	271	€ 23.8450

19/05/2026	09:41:57	891	€ 23.8450
19/05/2026	09:42:16	405	€ 23.8400
19/05/2026	09:42:16	492	€ 23.8400
19/05/2026	09:43:37	2,947	€ 23.8450
19/05/2026	09:43:37	858	€ 23.8450
19/05/2026	09:44:14	397	€ 23.8450
19/05/2026	09:44:14	605	€ 23.8450
19/05/2026	09:44:14	953	€ 23.8400
19/05/2026	09:44:39	1,035	€ 23.8200
19/05/2026	09:46:45	923	€ 23.8450
19/05/2026	09:47:06	414	€ 23.8400
19/05/2026	09:47:06	548	€ 23.8400
19/05/2026	09:47:06	1,298	€ 23.8400
19/05/2026	09:47:06	500	€ 23.8350
19/05/2026	09:47:06	819	€ 23.8350
19/05/2026	09:47:06	561	€ 23.8350
19/05/2026	09:47:07	1,809	€ 23.8300
19/05/2026	09:47:07	1,522	€ 23.8250
19/05/2026	09:47:07	500	€ 23.8250
19/05/2026	09:47:07	501	€ 23.8200
19/05/2026	09:47:07	295	€ 23.8200
19/05/2026	09:48:14	850	€ 23.8300
19/05/2026	09:50:05	418	€ 23.8300
19/05/2026	09:50:05	618	€ 23.8300
19/05/2026	09:50:40	1,001	€ 23.8250
19/05/2026	09:51:15	234	€ 23.8300
19/05/2026	09:51:15	707	€ 23.8300
19/05/2026	09:52:31	889	€ 23.8350
19/05/2026	09:53:41	50	€ 23.8300
19/05/2026	09:53:51	966	€ 23.8300
19/05/2026	09:55:00	313	€ 23.8250
19/05/2026	09:55:30	313	€ 23.8250
19/05/2026	09:55:39	893	€ 23.8250
19/05/2026	09:55:39	1,135	€ 23.8250
19/05/2026	09:55:52	500	€ 23.8200
19/05/2026	09:55:52	419	€ 23.8200
19/05/2026	09:57:06	801	€ 23.8200
19/05/2026	09:57:06	313	€ 23.8200
19/05/2026	09:59:50	670	€ 23.8850
19/05/2026	09:59:54	1,618	€ 23.8850
19/05/2026	09:59:54	2,381	€ 23.8850
19/05/2026	09:59:54	2,643	€ 23.8850
19/05/2026	09:59:54	1,006	€ 23.8850
19/05/2026	09:59:54	962	€ 23.8850
19/05/2026	09:59:54	2,045	€ 23.8850
19/05/2026	10:00:01	948	€ 23.8800
19/05/2026	10:00:04	1,103	€ 23.8700
19/05/2026	10:00:12	894	€ 23.8600
19/05/2026	10:00:39	500	€ 23.8550

19/05/2026	10:02:18	898	€ 23.8650
19/05/2026	10:02:18	500	€ 23.8600
19/05/2026	10:02:18	408	€ 23.8600
19/05/2026	10:02:47	350	€ 23.8600
19/05/2026	10:03:20	93	€ 23.8600
19/05/2026	10:03:20	538	€ 23.8600
19/05/2026	10:03:42	861	€ 23.8550
19/05/2026	10:05:20	1,000	€ 23.8500
19/05/2026	10:07:50	430	€ 23.8800
19/05/2026	10:07:50	593	€ 23.8800
19/05/2026	10:07:50	500	€ 23.8750
19/05/2026	10:08:20	675	€ 23.8800
19/05/2026	10:08:30	296	€ 23.8800
19/05/2026	10:08:30	520	€ 23.8800
19/05/2026	10:09:31	500	€ 23.8850
19/05/2026	10:09:31	176	€ 23.8850
19/05/2026	10:10:01	813	€ 23.8850
19/05/2026	10:10:01	237	€ 23.8850
19/05/2026	10:10:06	1,030	€ 23.8850
19/05/2026	10:10:06	731	€ 23.8850
19/05/2026	10:11:29	2,019	€ 23.8950
19/05/2026	10:11:29	1,821	€ 23.8950
19/05/2026	10:11:46	1,030	€ 23.8900
19/05/2026	10:12:01	890	€ 23.9000
19/05/2026	10:13:23	1,016	€ 23.9200
19/05/2026	10:14:31	239	€ 23.9100
19/05/2026	10:14:31	685	€ 23.9100
19/05/2026	10:15:49	883	€ 23.9000
19/05/2026	10:15:49	97	€ 23.9000
19/05/2026	10:15:49	186	€ 23.9000
19/05/2026	10:15:49	1,233	€ 23.9000
19/05/2026	10:15:50	1,078	€ 23.8850
19/05/2026	10:16:35	500	€ 23.8950
19/05/2026	10:16:36	2,289	€ 23.8950
19/05/2026	10:16:36	226	€ 23.8950
19/05/2026	10:17:37	981	€ 23.9150
19/05/2026	10:17:47	969	€ 23.9000
19/05/2026	10:19:05	549	€ 23.9050
19/05/2026	10:19:05	471	€ 23.9050
19/05/2026	10:20:51	1,028	€ 23.9100
19/05/2026	10:20:53	417	€ 23.9050
19/05/2026	10:21:44	1,509	€ 23.9000
19/05/2026	10:21:44	484	€ 23.9000
19/05/2026	10:21:44	873	€ 23.8950
19/05/2026	10:21:44	1,071	€ 23.8950
19/05/2026	10:23:45	141	€ 23.8850
19/05/2026	10:23:45	723	€ 23.8850
19/05/2026	10:24:54	628	€ 23.9000
19/05/2026	10:24:59	2	€ 23.9000

19/05/2026	10:25:16	170	€ 23.9050
19/05/2026	10:25:52	875	€ 23.9100
19/05/2026	10:25:52	1,469	€ 23.9100
19/05/2026	10:26:22	935	€ 23.9000
19/05/2026	10:26:22	621	€ 23.8950
19/05/2026	10:27:30	500	€ 23.9050
19/05/2026	10:27:30	453	€ 23.9050
19/05/2026	10:28:16	499	€ 23.9050
19/05/2026	10:28:16	1,260	€ 23.9050
19/05/2026	10:28:16	114	€ 23.9050
19/05/2026	10:28:45	870	€ 23.9000
19/05/2026	10:29:48	85	€ 23.8950
19/05/2026	10:29:48	915	€ 23.8950
19/05/2026	10:29:48	1,512	€ 23.8950
19/05/2026	10:31:02	839	€ 23.9000
19/05/2026	10:32:19	1,009	€ 23.9000
19/05/2026	10:32:19	1,569	€ 23.8950
19/05/2026	10:32:19	1,483	€ 23.9000
19/05/2026	10:33:42	844	€ 23.9000
19/05/2026	10:34:12	933	€ 23.8900
19/05/2026	10:34:12	1,009	€ 23.8900
19/05/2026	10:34:12	549	€ 23.8900
19/05/2026	10:35:57	977	€ 23.8950
19/05/2026	10:37:29	854	€ 23.8950
19/05/2026	10:37:33	695	€ 23.9050
19/05/2026	10:37:33	833	€ 23.9050
19/05/2026	10:38:32	1,037	€ 23.9100
19/05/2026	10:39:42	20	€ 23.9050
19/05/2026	10:39:42	1,518	€ 23.9100
19/05/2026	10:40:46	874	€ 23.9100
19/05/2026	10:41:27	910	€ 23.9150
19/05/2026	10:41:27	892	€ 23.9150
19/05/2026	10:41:27	1,374	€ 23.9100
19/05/2026	10:43:05	977	€ 23.9100
19/05/2026	10:45:13	935	€ 23.9300
19/05/2026	10:45:15	1,006	€ 23.9250
19/05/2026	10:45:15	1,507	€ 23.9250
19/05/2026	10:45:26	992	€ 23.9200
19/05/2026	10:48:05	931	€ 23.9400
19/05/2026	10:48:05	500	€ 23.9400
19/05/2026	10:48:05	800	€ 23.9400
19/05/2026	10:49:40	499	€ 23.9350
19/05/2026	10:49:40	405	€ 23.9350
19/05/2026	10:49:40	768	€ 23.9350
19/05/2026	10:49:40	768	€ 23.9350
19/05/2026	10:49:40	183	€ 23.9350
19/05/2026	10:49:40	544	€ 23.9350
19/05/2026	10:49:40	413	€ 23.9350
19/05/2026	10:49:54	942	€ 23.9300

19/05/2026	10:51:03	170	€ 23.9350
19/05/2026	10:51:12	491	€ 23.9350
19/05/2026	10:51:12	178	€ 23.9350
19/05/2026	10:53:42	2,341	€ 23.9350
19/05/2026	10:53:42	294	€ 23.9350
19/05/2026	10:53:42	746	€ 23.9350
19/05/2026	10:54:11	5	€ 23.9300
19/05/2026	10:54:32	500	€ 23.9300
19/05/2026	10:54:32	414	€ 23.9300
19/05/2026	10:54:32	500	€ 23.9300
19/05/2026	10:54:32	214	€ 23.9300
19/05/2026	10:54:32	156	€ 23.9300
19/05/2026	10:56:22	1,544	€ 23.9300
19/05/2026	10:58:01	1,080	€ 23.9450
19/05/2026	10:58:01	1,437	€ 23.9450
19/05/2026	11:00:10	1,719	€ 23.9550
19/05/2026	11:00:10	116	€ 23.9550
19/05/2026	11:00:15	1	€ 23.9550
19/05/2026	11:01:27	750	€ 23.9550
19/05/2026	11:02:40	591	€ 23.9600
19/05/2026	11:02:40	985	€ 23.9600
19/05/2026	11:02:40	1,291	€ 23.9600
19/05/2026	11:02:40	328	€ 23.9600
19/05/2026	11:03:00	1,131	€ 23.9550
19/05/2026	11:03:00	500	€ 23.9500
19/05/2026	11:03:01	1,153	€ 23.9500
19/05/2026	11:03:01	866	€ 23.9500
19/05/2026	11:03:04	845	€ 23.9450
19/05/2026	11:05:11	1,029	€ 23.9650
19/05/2026	11:06:34	910	€ 23.9650
19/05/2026	11:08:01	751	€ 23.9650
19/05/2026	11:08:01	875	€ 23.9650
19/05/2026	11:08:41	867	€ 23.9700
19/05/2026	11:08:41	1,616	€ 23.9700
19/05/2026	11:10:17	956	€ 23.9800
19/05/2026	11:10:20	184	€ 23.9750
19/05/2026	11:10:20	1,497	€ 23.9750
19/05/2026	11:10:20	1,340	€ 23.9750
19/05/2026	11:10:20	1,103	€ 23.9700
19/05/2026	11:10:20	500	€ 23.9700
19/05/2026	11:11:33	941	€ 23.9750
19/05/2026	11:13:03	450	€ 23.9600
19/05/2026	11:13:39	200	€ 23.9600
19/05/2026	11:13:49	285	€ 23.9600
19/05/2026	11:14:28	275	€ 23.9600
19/05/2026	11:14:32	604	€ 23.9600
19/05/2026	11:15:43	838	€ 23.9600
19/05/2026	11:18:00	965	€ 23.9700
19/05/2026	11:18:00	1,448	€ 23.9700

19/05/2026	11:19:52	1,001	€ 23.9850
19/05/2026	11:20:28	509	€ 23.9800
19/05/2026	11:20:28	475	€ 23.9800
19/05/2026	11:20:39	1,543	€ 23.9750
19/05/2026	11:20:56	247	€ 23.9700
19/05/2026	11:20:56	621	€ 23.9700
19/05/2026	11:22:05	1,619	€ 23.9650
19/05/2026	11:22:05	1,712	€ 23.9650
19/05/2026	11:24:11	1,005	€ 23.9750
19/05/2026	11:24:25	982	€ 23.9700
19/05/2026	11:27:01	886	€ 23.9800
19/05/2026	11:28:12	372	€ 23.9900
19/05/2026	11:28:15	964	€ 23.9900
19/05/2026	11:29:54	769	€ 24.0000
19/05/2026	11:29:54	154	€ 24.0000
19/05/2026	11:30:01	736	€ 23.9950
19/05/2026	11:30:11	266	€ 23.9950
19/05/2026	11:30:11	599	€ 23.9950
19/05/2026	11:30:11	1,285	€ 23.9950
19/05/2026	11:30:26	674	€ 23.9900
19/05/2026	11:31:39	1,000	€ 24.0000
19/05/2026	11:31:45	23	€ 24.0000
19/05/2026	11:32:04	227	€ 23.9900
19/05/2026	11:33:16	176	€ 23.9900
19/05/2026	11:33:16	834	€ 23.9900
19/05/2026	11:33:16	1,664	€ 23.9900
19/05/2026	11:35:07	500	€ 23.9800
19/05/2026	11:35:07	340	€ 23.9800
19/05/2026	11:35:07	1,118	€ 23.9800
19/05/2026	11:35:07	406	€ 23.9800
19/05/2026	11:35:07	1,123	€ 23.9750
19/05/2026	11:35:07	1,542	€ 23.9750
19/05/2026	11:35:07	862	€ 23.9700
19/05/2026	11:35:07	642	€ 23.9700
19/05/2026	11:35:30	500	€ 23.9550
19/05/2026	11:35:30	509	€ 23.9550
19/05/2026	11:37:50	993	€ 23.9600
19/05/2026	11:41:14	1,028	€ 23.9650
19/05/2026	11:41:14	500	€ 23.9650
19/05/2026	11:41:46	1,031	€ 23.9700
19/05/2026	11:44:33	965	€ 23.9800
19/05/2026	11:45:32	1,125	€ 23.9750
19/05/2026	11:45:39	16	€ 23.9700
19/05/2026	11:45:39	500	€ 23.9700
19/05/2026	11:46:20	452	€ 23.9700
19/05/2026	11:46:20	500	€ 23.9650
19/05/2026	11:46:20	500	€ 23.9650
19/05/2026	11:46:20	500	€ 23.9650
19/05/2026	11:46:20	281	€ 23.9650

19/05/2026	11:48:29	500	€ 23.9600
19/05/2026	11:48:29	386	€ 23.9600
19/05/2026	11:48:29	1,152	€ 23.9550
19/05/2026	11:48:29	1,202	€ 23.9550
19/05/2026	11:48:29	219	€ 23.9550
19/05/2026	11:48:29	500	€ 23.9550
19/05/2026	11:48:29	141	€ 23.9550
19/05/2026	11:50:44	192	€ 23.9500
19/05/2026	11:50:44	342	€ 23.9500
19/05/2026	11:50:44	482	€ 23.9500
19/05/2026	11:52:26	1,037	€ 23.9600
19/05/2026	11:53:29	1,279	€ 23.9600
19/05/2026	11:53:38	1,018	€ 23.9550
19/05/2026	11:54:48	1,184	€ 23.9550
19/05/2026	11:56:12	997	€ 23.9600
19/05/2026	11:57:18	1,038	€ 23.9600
19/05/2026	11:57:18	1,271	€ 23.9600
19/05/2026	11:57:45	985	€ 23.9500
19/05/2026	11:58:07	1,370	€ 23.9400
19/05/2026	12:03:25	830	€ 23.9950
19/05/2026	12:03:25	3,086	€ 23.9950
19/05/2026	12:03:25	1,213	€ 23.9950
19/05/2026	12:05:15	1,123	€ 24.0100
19/05/2026	12:05:27	963	€ 24.0050
19/05/2026	12:05:27	924	€ 24.0000
19/05/2026	12:05:27	12	€ 24.0000
19/05/2026	12:05:27	807	€ 24.0000
19/05/2026	12:05:27	810	€ 24.0000
19/05/2026	12:07:54	849	€ 24.0050
19/05/2026	12:10:18	148	€ 24.0100
19/05/2026	12:10:18	692	€ 24.0100
19/05/2026	12:10:18	2,033	€ 24.0100
19/05/2026	12:11:39	906	€ 24.0100
19/05/2026	12:12:00	500	€ 24.0050
19/05/2026	12:12:20	985	€ 24.0000
19/05/2026	12:12:20	187	€ 24.0000
19/05/2026	12:12:20	424	€ 24.0050
19/05/2026	12:15:44	1,851	€ 24.0050
19/05/2026	12:15:44	1,009	€ 24.0050
19/05/2026	12:16:20	925	€ 24.0050
19/05/2026	12:16:20	866	€ 24.0000
19/05/2026	12:16:20	500	€ 24.0000
19/05/2026	12:16:20	384	€ 24.0000
19/05/2026	12:16:54	1,726	€ 23.9900
19/05/2026	12:19:04	913	€ 23.9850
19/05/2026	12:20:18	104	€ 23.9800
19/05/2026	12:20:52	100	€ 23.9800
19/05/2026	12:21:38	153	€ 23.9800
19/05/2026	12:22:07	641	€ 23.9800

19/05/2026	12:22:27	998	€ 23.9800
19/05/2026	12:22:27	120	€ 23.9800
19/05/2026	12:22:27	1,227	€ 23.9800
19/05/2026	12:24:34	500	€ 23.9800
19/05/2026	12:25:39	988	€ 23.9850
19/05/2026	12:25:39	1,253	€ 23.9850
19/05/2026	12:28:06	866	€ 23.9850
19/05/2026	12:29:13	842	€ 23.9800
19/05/2026	12:29:13	1,370	€ 23.9800
19/05/2026	12:29:39	936	€ 23.9750
19/05/2026	12:29:39	945	€ 23.9750
19/05/2026	12:30:29	1,370	€ 23.9700
19/05/2026	12:32:52	1,015	€ 23.9650
19/05/2026	12:32:52	1,403	€ 23.9700
19/05/2026	12:32:52	1,358	€ 23.9650
19/05/2026	12:34:08	928	€ 23.9800
19/05/2026	12:34:21	916	€ 23.9750
19/05/2026	12:38:17	2,275	€ 24.0000
19/05/2026	12:38:17	857	€ 24.0000
19/05/2026	12:38:17	162	€ 24.0000
19/05/2026	12:38:17	844	€ 24.0000
19/05/2026	12:38:38	1,224	€ 24.0000
19/05/2026	12:39:17	1,157	€ 24.0000
19/05/2026	12:39:17	1,173	€ 23.9950
19/05/2026	12:39:54	1,021	€ 23.9700
19/05/2026	12:42:24	968	€ 23.9950
19/05/2026	12:44:59	849	€ 24.0250
19/05/2026	12:44:59	985	€ 24.0200
19/05/2026	12:45:03	928	€ 24.0100
19/05/2026	12:47:39	312	€ 24.0100
19/05/2026	12:47:39	688	€ 24.0100
19/05/2026	12:50:22	927	€ 24.0100
19/05/2026	12:50:22	1,053	€ 24.0050
19/05/2026	12:52:15	1,976	€ 24.0000
19/05/2026	12:52:15	1,007	€ 24.0000
19/05/2026	12:55:01	1,009	€ 24.0150
19/05/2026	12:55:01	1,040	€ 24.0100
19/05/2026	12:55:01	1,000	€ 24.0150
19/05/2026	12:55:01	1,013	€ 24.0050
19/05/2026	12:58:22	906	€ 24.0050
19/05/2026	12:58:59	893	€ 24.0100
19/05/2026	12:59:59	153	€ 24.0050
19/05/2026	12:59:59	1,032	€ 24.0100
19/05/2026	13:00:46	401	€ 24.0150
19/05/2026	13:02:49	972	€ 24.0350
19/05/2026	13:02:49	391	€ 24.0350
19/05/2026	13:03:39	915	€ 24.0350
19/05/2026	13:04:34	979	€ 24.0350
19/05/2026	13:04:34	981	€ 24.0350

19/05/2026	13:06:03	282	€ 24.0450
19/05/2026	13:06:03	612	€ 24.0450
19/05/2026	13:06:36	1,020	€ 24.0400
19/05/2026	13:08:45	829	€ 24.0500
19/05/2026	13:10:29	127	€ 24.0550
19/05/2026	13:10:29	862	€ 24.0550
19/05/2026	13:10:29	756	€ 24.0550
19/05/2026	13:10:30	998	€ 24.0500
19/05/2026	13:10:32	567	€ 24.0450
19/05/2026	13:10:32	850	€ 24.0450
19/05/2026	13:10:32	230	€ 24.0450
19/05/2026	13:10:32	1,616	€ 24.0400
19/05/2026	13:13:21	716	€ 24.0500
19/05/2026	13:13:22	139	€ 24.0500
19/05/2026	13:14:05	889	€ 24.0500
19/05/2026	13:15:24	431	€ 24.0550
19/05/2026	13:15:24	597	€ 24.0550
19/05/2026	13:18:17	350	€ 24.0450
19/05/2026	13:18:32	1,010	€ 24.0550
19/05/2026	13:18:40	545	€ 24.0450
19/05/2026	13:20:04	925	€ 24.0500
19/05/2026	13:20:04	901	€ 24.0500
19/05/2026	13:21:25	530	€ 24.0500
19/05/2026	13:21:25	398	€ 24.0500
19/05/2026	13:22:53	17	€ 24.0550
19/05/2026	13:22:54	848	€ 24.0550
19/05/2026	13:23:16	933	€ 24.0500
19/05/2026	13:23:16	912	€ 24.0450
19/05/2026	13:23:16	1,030	€ 24.0450
19/05/2026	13:23:17	1,191	€ 24.0400
19/05/2026	13:23:17	409	€ 24.0400
19/05/2026	13:23:17	471	€ 24.0400
19/05/2026	13:27:14	1,015	€ 24.0400
19/05/2026	13:29:15	917	€ 24.0350
19/05/2026	13:31:58	100	€ 24.0450
19/05/2026	13:32:02	882	€ 24.0450
19/05/2026	13:33:29	700	€ 24.0450
19/05/2026	13:33:29	184	€ 24.0450
19/05/2026	13:33:29	1,178	€ 24.0450
19/05/2026	13:34:17	960	€ 24.0500
19/05/2026	13:35:35	1,060	€ 24.0500
19/05/2026	13:36:32	865	€ 24.0500
19/05/2026	13:36:40	835	€ 24.0500
19/05/2026	13:36:40	263	€ 24.0500
19/05/2026	13:36:40	835	€ 24.0500
19/05/2026	13:38:53	400	€ 24.0500
19/05/2026	13:39:37	623	€ 24.0500
19/05/2026	13:40:01	41	€ 24.0550
19/05/2026	13:40:01	861	€ 24.0550

19/05/2026	13:40:40	830	€ 24.0550
19/05/2026	13:43:01	868	€ 24.0700
19/05/2026	13:43:02	836	€ 24.0650
19/05/2026	13:43:02	906	€ 24.0650
19/05/2026	13:43:02	878	€ 24.0650
19/05/2026	13:43:02	878	€ 24.0650
19/05/2026	13:44:26	221	€ 24.0550
19/05/2026	13:45:16	649	€ 24.0650
19/05/2026	13:45:55	99	€ 24.0650
19/05/2026	13:45:55	135	€ 24.0650
19/05/2026	13:49:36	970	€ 24.0550
19/05/2026	13:49:40	966	€ 24.0500
19/05/2026	13:50:49	1,286	€ 24.0500
19/05/2026	13:51:02	338	€ 24.0450
19/05/2026	13:51:02	664	€ 24.0450
19/05/2026	13:52:59	850	€ 24.0300
19/05/2026	13:54:01	1,130	€ 24.0200
19/05/2026	13:54:06	1,072	€ 24.0100
19/05/2026	13:54:25	984	€ 24.0100
19/05/2026	13:56:50	228	€ 24.0150
19/05/2026	13:57:10	209	€ 24.0150
19/05/2026	13:57:15	125	€ 24.0150
19/05/2026	13:57:38	687	€ 24.0150
19/05/2026	13:58:05	366	€ 23.9950
19/05/2026	13:59:06	1,109	€ 24.0000
19/05/2026	13:59:07	176	€ 23.9950
19/05/2026	14:00:00	990	€ 24.0050
19/05/2026	14:01:00	40	€ 24.0100
19/05/2026	14:01:02	839	€ 24.0100
19/05/2026	14:01:22	210	€ 24.0050
19/05/2026	14:01:22	804	€ 24.0050
19/05/2026	14:01:24	984	€ 24.0000
19/05/2026	14:01:24	1,020	€ 24.0000
19/05/2026	14:01:24	239	€ 23.9950
19/05/2026	14:01:24	971	€ 23.9950
19/05/2026	14:01:59	838	€ 23.9950
19/05/2026	14:01:59	142	€ 23.9950
19/05/2026	14:04:32	887	€ 24.0050
19/05/2026	14:05:21	922	€ 23.9950
19/05/2026	14:07:38	854	€ 23.9900
19/05/2026	14:09:16	1,035	€ 23.9850
19/05/2026	14:09:16	1,178	€ 23.9850
19/05/2026	14:13:46	899	€ 23.9750
19/05/2026	14:13:46	1,106	€ 23.9750
19/05/2026	14:13:50	930	€ 23.9700
19/05/2026	14:15:57	372	€ 23.9900
19/05/2026	14:15:57	349	€ 23.9900
19/05/2026	14:15:57	263	€ 23.9900
19/05/2026	14:15:57	293	€ 23.9900

19/05/2026	14:15:57	543	€ 23.9900
19/05/2026	14:15:57	192	€ 23.9900
19/05/2026	14:16:00	713	€ 23.9850
19/05/2026	14:17:01	252	€ 23.9950
19/05/2026	14:18:06	46	€ 24.0050
19/05/2026	14:18:32	500	€ 24.0050
19/05/2026	14:18:32	103	€ 24.0050
19/05/2026	14:18:32	190	€ 24.0050
19/05/2026	14:19:10	6	€ 24.0000
19/05/2026	14:19:32	564	€ 24.0050
19/05/2026	14:19:36	250	€ 24.0000
19/05/2026	14:20:13	1	€ 24.0000
19/05/2026	14:22:28	1,025	€ 24.0250
19/05/2026	14:22:28	841	€ 24.0250
19/05/2026	14:22:28	805	€ 24.0250
19/05/2026	14:24:18	891	€ 24.0400
19/05/2026	14:24:18	834	€ 24.0400
19/05/2026	14:24:20	513	€ 24.0350
19/05/2026	14:24:20	327	€ 24.0350
19/05/2026	14:24:50	933	€ 24.0300
19/05/2026	14:26:46	1,800	€ 24.0500
19/05/2026	14:26:46	1,025	€ 24.0500
19/05/2026	14:26:47	1,096	€ 24.0450
19/05/2026	14:30:00	644	€ 24.0900
19/05/2026	14:30:32	16	€ 24.1100
19/05/2026	14:30:32	500	€ 24.1100
19/05/2026	14:30:32	523	€ 24.1100
19/05/2026	14:31:07	4	€ 24.1050
19/05/2026	14:31:07	832	€ 24.1050
19/05/2026	14:31:20	5	€ 24.1050
19/05/2026	14:31:52	1,336	€ 24.1100
19/05/2026	14:31:56	194	€ 24.1050
19/05/2026	14:32:40	1,025	€ 24.1300
19/05/2026	14:32:40	1,202	€ 24.1250
19/05/2026	14:32:40	633	€ 24.1250
19/05/2026	14:35:32	866	€ 24.1450
19/05/2026	14:35:32	928	€ 24.1450
19/05/2026	14:38:06	969	€ 24.1500
19/05/2026	14:38:46	895	€ 24.1500
19/05/2026	14:38:46	1,967	€ 24.1500
19/05/2026	14:38:46	883	€ 24.1500
19/05/2026	14:39:16	852	€ 24.1550
19/05/2026	14:40:20	244	€ 24.1550
19/05/2026	14:40:25	644	€ 24.1550
19/05/2026	14:40:25	940	€ 24.1500
19/05/2026	14:41:53	966	€ 24.1400
19/05/2026	14:41:53	897	€ 24.1350
19/05/2026	14:44:23	71	€ 24.1300
19/05/2026	14:44:36	150	€ 24.1300

19/05/2026	14:44:50	665	€ 24.1300
19/05/2026	14:45:29	850	€ 24.1250
19/05/2026	14:45:29	1,803	€ 24.1250
19/05/2026	14:47:34	250	€ 24.1300
19/05/2026	14:48:29	782	€ 24.1300
19/05/2026	14:48:30	1,168	€ 24.1250
19/05/2026	14:48:30	1,027	€ 24.1250
19/05/2026	14:48:30	510	€ 24.1250
19/05/2026	14:51:21	191	€ 24.1350
19/05/2026	14:51:26	870	€ 24.1350
19/05/2026	14:51:26	714	€ 24.1350
19/05/2026	14:51:26	1,831	€ 24.1300
19/05/2026	14:51:26	1,013	€ 24.1300
19/05/2026	14:51:26	947	€ 24.1300
19/05/2026	14:52:27	911	€ 24.1200
19/05/2026	14:54:46	881	€ 24.1050
19/05/2026	14:55:33	809	€ 24.1100
19/05/2026	14:55:33	96	€ 24.1100
19/05/2026	14:56:03	1,529	€ 24.1100
19/05/2026	14:56:42	409	€ 24.1100
19/05/2026	14:56:42	628	€ 24.1100
19/05/2026	14:59:50	476	€ 24.1100
19/05/2026	14:59:50	326	€ 24.1100
19/05/2026	15:00:00	29	€ 24.1050
19/05/2026	15:00:00	1,390	€ 24.1050
19/05/2026	15:00:00	251	€ 24.1050
19/05/2026	15:00:00	736	€ 24.1050
19/05/2026	15:00:04	869	€ 24.1000
19/05/2026	15:01:39	157	€ 24.1000
19/05/2026	15:01:39	743	€ 24.1000
19/05/2026	15:01:39	874	€ 24.1000
19/05/2026	15:01:39	2,264	€ 24.1000
19/05/2026	15:01:47	915	€ 24.0950
19/05/2026	15:01:47	53	€ 24.0900
19/05/2026	15:01:47	1,423	€ 24.0900
19/05/2026	15:01:47	1,449	€ 24.0900
19/05/2026	15:02:59	381	€ 24.0850
19/05/2026	15:03:18	413	€ 24.0850
19/05/2026	15:03:28	74	€ 24.0850
19/05/2026	15:05:51	920	€ 24.0800
19/05/2026	15:05:52	426	€ 24.0700
19/05/2026	15:05:52	443	€ 24.0700
19/05/2026	15:05:52	109	€ 24.0700
19/05/2026	15:05:52	500	€ 24.0700
19/05/2026	15:05:52	443	€ 24.0700
19/05/2026	15:05:52	17	€ 24.0700
19/05/2026	15:07:57	997	€ 24.0950
19/05/2026	15:07:58	931	€ 24.0900
19/05/2026	15:09:53	922	€ 24.0900

19/05/2026	15:10:25	317	€ 24.0850
19/05/2026	15:10:25	537	€ 24.0850
19/05/2026	15:10:36	67	€ 24.0750
19/05/2026	15:10:39	1,334	€ 24.0750
19/05/2026	15:10:39	1,193	€ 24.0700
19/05/2026	15:10:39	1,372	€ 24.0800
19/05/2026	15:10:39	1,152	€ 24.0750
19/05/2026	15:12:05	827	€ 24.0700
19/05/2026	15:12:05	153	€ 24.0700
19/05/2026	15:17:51	207	€ 24.1350
19/05/2026	15:17:51	682	€ 24.1350
19/05/2026	15:19:12	1,801	€ 24.1350
19/05/2026	15:19:12	215	€ 24.1350
19/05/2026	15:19:12	1,714	€ 24.1350
19/05/2026	15:19:17	1,153	€ 24.1300
19/05/2026	15:20:04	962	€ 24.1400
19/05/2026	15:21:01	511	€ 24.1400
19/05/2026	15:21:01	569	€ 24.1400
19/05/2026	15:21:01	251	€ 24.1400
19/05/2026	15:21:01	654	€ 24.1400
19/05/2026	15:21:13	1,033	€ 24.1400
19/05/2026	15:21:39	981	€ 24.1350
19/05/2026	15:22:39	207	€ 24.1300
19/05/2026	15:22:43	673	€ 24.1300
19/05/2026	15:24:29	983	€ 24.1350
19/05/2026	15:24:29	1,794	€ 24.1350
19/05/2026	15:24:33	1,776	€ 24.1300
19/05/2026	15:25:06	278	€ 24.1250
19/05/2026	15:27:52	919	€ 24.1550
19/05/2026	15:28:39	500	€ 24.1550
19/05/2026	15:28:39	14	€ 24.1550
19/05/2026	15:28:39	305	€ 24.1550
19/05/2026	15:29:19	227	€ 24.1550
19/05/2026	15:29:19	346	€ 24.1550
19/05/2026	15:29:20	500	€ 24.1550
19/05/2026	15:29:20	246	€ 24.1550
19/05/2026	15:29:20	329	€ 24.1550
19/05/2026	15:29:20	205	€ 24.1550
19/05/2026	15:29:20	95	€ 24.1550
19/05/2026	15:29:20	451	€ 24.1550
19/05/2026	15:29:20	424	€ 24.1550
19/05/2026	15:29:24	999	€ 24.1500
19/05/2026	15:29:24	20	€ 24.1450
19/05/2026	15:29:26	592	€ 24.1450
19/05/2026	15:29:36	343	€ 24.1450
19/05/2026	15:30:06	750	€ 24.1450
19/05/2026	15:30:06	773	€ 24.1450
19/05/2026	15:30:08	63	€ 24.1400
19/05/2026	15:30:08	931	€ 24.1400

19/05/2026	15:30:51	976	€ 24.1500
19/05/2026	15:31:04	962	€ 24.1450
19/05/2026	15:31:16	1,364	€ 24.1500
19/05/2026	15:31:33	250	€ 24.1500
19/05/2026	15:31:34	195	€ 24.1500
19/05/2026	15:31:34	293	€ 24.1500
19/05/2026	15:31:34	142	€ 24.1500
19/05/2026	15:31:34	21	€ 24.1500
19/05/2026	15:31:34	24	€ 24.1500
19/05/2026	15:32:03	1,002	€ 24.1450
19/05/2026	15:32:48	954	€ 24.1300
19/05/2026	15:33:24	890	€ 24.1200
19/05/2026	15:33:24	500	€ 24.1150
19/05/2026	15:33:24	111	€ 24.1150
19/05/2026	15:33:24	1,121	€ 24.1150
19/05/2026	15:33:49	401	€ 24.1150
19/05/2026	15:33:49	9	€ 24.1150
19/05/2026	15:33:49	555	€ 24.1150
19/05/2026	15:34:06	1,900	€ 24.1200
19/05/2026	15:34:18	20	€ 24.1150
19/05/2026	15:34:18	313	€ 24.1150
19/05/2026	15:34:18	500	€ 24.1150
19/05/2026	15:34:18	33	€ 24.1150
19/05/2026	15:34:41	862	€ 24.1200
19/05/2026	15:35:58	1,029	€ 24.1500
19/05/2026	15:36:31	32	€ 24.1600
19/05/2026	15:36:31	873	€ 24.1600
19/05/2026	15:36:58	20	€ 24.1650
19/05/2026	15:37:17	911	€ 24.1650
19/05/2026	15:37:17	1,461	€ 24.1650
19/05/2026	15:37:17	1,094	€ 24.1600
19/05/2026	15:37:54	420	€ 24.1600
19/05/2026	15:37:54	149	€ 24.1600
19/05/2026	15:37:54	201	€ 24.1600
19/05/2026	15:37:54	94	€ 24.1600
19/05/2026	15:38:25	500	€ 24.1600
19/05/2026	15:38:27	938	€ 24.1600
19/05/2026	15:38:27	403	€ 24.1600
19/05/2026	15:38:27	1,382	€ 24.1600
19/05/2026	15:39:35	952	€ 24.1650
19/05/2026	15:40:36	1,028	€ 24.1600
19/05/2026	15:40:36	1,412	€ 24.1600
19/05/2026	15:40:36	979	€ 24.1550
19/05/2026	15:40:36	1,290	€ 24.1550
19/05/2026	15:40:36	1,341	€ 24.1500
19/05/2026	15:40:36	20	€ 24.1500
19/05/2026	15:41:56	45	€ 24.1850
19/05/2026	15:41:56	43	€ 24.1850
19/05/2026	15:42:00	437	€ 24.1850

19/05/2026	15:42:00	335	€ 24.1850
19/05/2026	15:43:13	1,004	€ 24.2050
19/05/2026	15:43:13	1,194	€ 24.2000
19/05/2026	15:43:33	1,033	€ 24.1900
19/05/2026	15:43:33	1,045	€ 24.1850
19/05/2026	15:43:34	1,388	€ 24.1800
19/05/2026	15:44:31	949	€ 24.1800
19/05/2026	15:45:14	840	€ 24.1700
19/05/2026	15:45:14	986	€ 24.1750
19/05/2026	15:46:28	847	€ 24.1700
19/05/2026	15:46:39	837	€ 24.1650
19/05/2026	15:47:09	1,012	€ 24.1500
19/05/2026	15:47:36	500	€ 24.1350
19/05/2026	15:47:36	441	€ 24.1350
19/05/2026	15:47:36	905	€ 24.1300
19/05/2026	15:47:36	499	€ 24.1300
19/05/2026	15:47:36	422	€ 24.1300
19/05/2026	15:48:14	899	€ 24.1150
19/05/2026	15:49:05	538	€ 24.1100
19/05/2026	15:49:05	349	€ 24.1100
19/05/2026	15:49:17	654	€ 24.0950
19/05/2026	15:50:22	500	€ 24.1150
19/05/2026	15:50:22	375	€ 24.1150
19/05/2026	15:50:22	127	€ 24.1150
19/05/2026	15:51:13	987	€ 24.1300
19/05/2026	15:51:27	953	€ 24.1250
19/05/2026	15:51:47	1,013	€ 24.1200
19/05/2026	15:52:00	1,002	€ 24.1100
19/05/2026	15:52:13	954	€ 24.1050
19/05/2026	15:53:04	919	€ 24.0800
19/05/2026	15:53:14	1,000	€ 24.0850
19/05/2026	15:53:28	567	€ 24.0600
19/05/2026	15:53:28	301	€ 24.0600
19/05/2026	15:53:59	1,004	€ 24.0350
19/05/2026	15:55:03	966	€ 24.0350
19/05/2026	15:55:05	843	€ 24.0300
19/05/2026	15:55:38	897	€ 24.0300
19/05/2026	15:56:37	954	€ 24.0650
19/05/2026	15:56:57	1,032	€ 24.0750
19/05/2026	15:56:57	815	€ 24.0750
19/05/2026	15:57:35	901	€ 24.0700
19/05/2026	15:58:05	951	€ 24.0800
19/05/2026	15:58:30	932	€ 24.0750
19/05/2026	15:58:32	20	€ 24.0700
19/05/2026	15:58:32	1,124	€ 24.0700
19/05/2026	15:58:32	1,096	€ 24.0650
19/05/2026	16:01:07	138	€ 24.0900
19/05/2026	16:01:07	757	€ 24.0900
19/05/2026	16:01:07	919	€ 24.0900

19/05/2026	16:01:15	1,079	€ 24.0850
19/05/2026	16:01:42	61	€ 24.1050
19/05/2026	16:01:45	785	€ 24.1050
19/05/2026	16:01:45	1,032	€ 24.1000
19/05/2026	16:01:45	1,035	€ 24.1000
19/05/2026	16:03:08	3	€ 24.1050
19/05/2026	16:03:09	923	€ 24.1050
19/05/2026	16:03:09	1,060	€ 24.1050
19/05/2026	16:03:09	1	€ 24.1000
19/05/2026	16:03:39	255	€ 24.0950
19/05/2026	16:03:39	712	€ 24.0950
19/05/2026	16:04:22	1,008	€ 24.0900
19/05/2026	16:04:22	56	€ 24.0900
19/05/2026	16:04:35	928	€ 24.0800
19/05/2026	16:04:35	66	€ 24.0800
19/05/2026	16:04:36	483	€ 24.0750
19/05/2026	16:04:36	619	€ 24.0750
19/05/2026	16:04:36	719	€ 24.0700
19/05/2026	16:04:36	500	€ 24.0700
19/05/2026	16:04:36	665	€ 24.0650
19/05/2026	16:04:36	444	€ 24.0650
19/05/2026	16:04:52	500	€ 24.0500
19/05/2026	16:04:52	378	€ 24.0500
19/05/2026	16:06:03	387	€ 24.0500
19/05/2026	16:06:03	625	€ 24.0500
19/05/2026	16:06:21	831	€ 24.0150
19/05/2026	16:06:57	949	€ 24.0250
19/05/2026	16:08:03	923	€ 24.0350
19/05/2026	16:08:59	12	€ 24.0400
19/05/2026	16:09:06	367	€ 24.0400
19/05/2026	16:09:06	477	€ 24.0400
19/05/2026	16:09:19	500	€ 24.0250
19/05/2026	16:09:19	529	€ 24.0250
19/05/2026	16:10:22	500	€ 24.0300
19/05/2026	16:10:22	501	€ 24.0300
19/05/2026	16:10:33	311	€ 24.0200
19/05/2026	16:10:46	256	€ 24.0200
19/05/2026	16:10:46	1,191	€ 24.0200
19/05/2026	16:10:46	266	€ 24.0200
19/05/2026	16:11:17	500	€ 23.9850
19/05/2026	16:11:17	490	€ 23.9850
19/05/2026	16:12:21	20	€ 23.9950
19/05/2026	16:12:21	20	€ 23.9950
19/05/2026	16:12:21	20	€ 23.9950
19/05/2026	16:12:21	20	€ 23.9950
19/05/2026	16:12:23	112	€ 23.9950
19/05/2026	16:12:23	903	€ 23.9950
19/05/2026	16:12:25	891	€ 23.9950
19/05/2026	16:13:35	1,028	€ 24.0100

19/05/2026	16:14:29	564	€ 24.0600
19/05/2026	16:14:29	500	€ 24.0600
19/05/2026	16:15:08	846	€ 24.0600
19/05/2026	16:15:08	200	€ 24.0600
19/05/2026	16:15:29	936	€ 24.0600
19/05/2026	16:15:29	413	€ 24.0600
19/05/2026	16:15:29	340	€ 24.0600
19/05/2026	16:15:29	500	€ 24.0600
19/05/2026	16:15:33	924	€ 24.0550
19/05/2026	16:16:13	500	€ 24.0400
19/05/2026	16:16:13	199	€ 24.0400
19/05/2026	16:16:13	205	€ 24.0400
19/05/2026	16:16:48	240	€ 24.0700
19/05/2026	16:17:05	800	€ 24.0700
19/05/2026	16:17:25	175	€ 24.0650
19/05/2026	16:17:25	780	€ 24.0650
19/05/2026	16:17:37	850	€ 24.0600
19/05/2026	16:17:39	200	€ 24.0600
19/05/2026	16:17:47	451	€ 24.0500
19/05/2026	16:17:47	660	€ 24.0500
19/05/2026	16:17:47	575	€ 24.0450
19/05/2026	16:17:47	1,033	€ 24.0450
19/05/2026	16:17:47	500	€ 24.0450
19/05/2026	16:18:06	20	€ 24.0450
19/05/2026	16:18:06	20	€ 24.0450
19/05/2026	16:18:06	20	€ 24.0450
19/05/2026	16:18:06	20	€ 24.0450
19/05/2026	16:18:06	20	€ 24.0450
19/05/2026	16:18:06	828	€ 24.0450
19/05/2026	16:20:13	238	€ 24.0350
19/05/2026	16:20:13	762	€ 24.0350
19/05/2026	16:20:21	751	€ 24.0300
19/05/2026	16:20:21	6	€ 24.0300
19/05/2026	16:20:21	199	€ 24.0300
19/05/2026	16:21:34	360	€ 24.0250
19/05/2026	16:21:34	142	€ 24.0250
19/05/2026	16:21:37	495	€ 24.0250
19/05/2026	16:22:02	500	€ 24.0250
19/05/2026	16:22:02	438	€ 24.0250
19/05/2026	16:23:18	2,242	€ 24.0150
19/05/2026	16:23:19	956	€ 24.0100
19/05/2026	16:24:08	200	€ 24.0050
19/05/2026	16:24:08	696	€ 24.0050
19/05/2026	16:25:55	200	€ 24.0350
19/05/2026	16:25:55	200	€ 24.0350
19/05/2026	16:26:45	836	€ 24.0300
19/05/2026	16:26:45	938	€ 24.0300
19/05/2026	16:26:45	884	€ 24.0300
19/05/2026	16:26:53	937	€ 24.0250

19/05/2026	16:28:11	916	€ 24.0300
19/05/2026	16:28:11	318	€ 24.0300
19/05/2026	16:28:11	518	€ 24.0300
19/05/2026	16:28:11	500	€ 24.0250
19/05/2026	16:28:11	435	€ 24.0250
19/05/2026	16:28:11	394	€ 24.0250
19/05/2026	16:28:11	137	€ 24.0250
19/05/2026	16:28:11	254	€ 24.0250
19/05/2026	16:28:11	137	€ 24.0250
19/05/2026	16:30:00	968	€ 24.0250
19/05/2026	16:30:00	1,169	€ 24.0250
19/05/2026	16:30:00	939	€ 24.0200
19/05/2026	16:30:00	1,277	€ 24.0200
19/05/2026	16:31:17	840	€ 24.0200
19/05/2026	16:31:43	560	€ 24.0200
19/05/2026	16:31:43	199	€ 24.0200
19/05/2026	16:31:43	219	€ 24.0200
19/05/2026	16:32:35	1,129	€ 24.0050
19/05/2026	16:32:56	737	€ 24.0000
19/05/2026	16:32:56	277	€ 24.0000
19/05/2026	16:33:52	997	€ 23.9900
19/05/2026	16:33:52	95	€ 23.9900
19/05/2026	16:33:58	989	€ 23.9850
19/05/2026	16:34:29	983	€ 23.9750
19/05/2026	16:34:29	1,018	€ 23.9700
19/05/2026	16:35:32	920	€ 23.9850
19/05/2026	16:36:32	895	€ 23.9750
19/05/2026	16:37:40	877	€ 23.9800
19/05/2026	16:37:40	1,245	€ 23.9800
19/05/2026	16:37:45	402	€ 23.9700
19/05/2026	16:37:45	739	€ 23.9700
19/05/2026	16:38:36	896	€ 23.9700
19/05/2026	16:38:37	684	€ 23.9700
19/05/2026	16:38:37	245	€ 23.9700
19/05/2026	16:38:37	202	€ 23.9700
19/05/2026	16:38:37	270	€ 23.9700
19/05/2026	16:38:37	974	€ 23.9700
19/05/2026	16:38:37	493	€ 23.9700
19/05/2026	16:38:37	609	€ 23.9650
19/05/2026	16:38:37	456	€ 23.9650
19/05/2026	16:38:49	364	€ 23.9600
19/05/2026	16:39:06	364	€ 23.9600
19/05/2026	16:39:06	530	€ 23.9600
19/05/2026	16:39:40	623	€ 23.9650
19/05/2026	16:39:40	405	€ 23.9650
19/05/2026	16:40:02	305	€ 23.9650
19/05/2026	16:40:02	164	€ 23.9650
19/05/2026	16:40:02	322	€ 23.9650
19/05/2026	16:40:15	27	€ 23.9550

19/05/2026	16:40:15	845	€ 23.9550
19/05/2026	16:41:34	169	€ 23.9400
19/05/2026	16:41:57	774	€ 23.9400
19/05/2026	16:42:24	1,006	€ 23.9450
19/05/2026	16:44:03	392	€ 23.9500
19/05/2026	16:44:03	530	€ 23.9500
19/05/2026	16:44:44	620	€ 23.9400
19/05/2026	16:44:44	348	€ 23.9400
19/05/2026	16:45:37	242	€ 23.9300
19/05/2026	16:45:54	500	€ 23.9300
19/05/2026	16:45:54	272	€ 23.9300
19/05/2026	16:46:26	429	€ 23.9200
19/05/2026	16:46:27	81	€ 23.9200
19/05/2026	16:46:27	620	€ 23.9200
19/05/2026	16:46:45	1,109	€ 23.9050
19/05/2026	16:47:04	499	€ 23.9050
19/05/2026	16:47:04	366	€ 23.9050
19/05/2026	16:47:59	1,023	€ 23.8950
19/05/2026	16:49:05	1,354	€ 23.9050
19/05/2026	16:49:17	926	€ 23.9000
19/05/2026	16:50:06	1,288	€ 23.9150
19/05/2026	16:50:31	890	€ 23.9100
19/05/2026	16:51:00	1,192	€ 23.9100
19/05/2026	16:51:23	18	€ 23.9050
19/05/2026	16:51:26	81	€ 23.9050
19/05/2026	16:51:26	882	€ 23.9050
19/05/2026	16:51:28	1,080	€ 23.8950
19/05/2026	16:53:32	489	€ 23.8750
19/05/2026	16:53:32	428	€ 23.8750
19/05/2026	16:53:32	886	€ 23.8700
19/05/2026	16:53:32	987	€ 23.8700
19/05/2026	16:53:34	223	€ 23.8650
19/05/2026	16:53:34	174	€ 23.8650
19/05/2026	16:53:34	1,014	€ 23.8650
19/05/2026	16:53:34	500	€ 23.8600
19/05/2026	16:53:34	1,034	€ 23.8600
19/05/2026	16:53:34	543	€ 23.8600
19/05/2026	16:53:34	500	€ 23.8550
19/05/2026	16:53:34	891	€ 23.8550
19/05/2026	16:55:01	200	€ 23.8700
19/05/2026	16:55:01	5	€ 23.8700
19/05/2026	16:56:08	1,015	€ 23.8900
19/05/2026	16:56:27	1,036	€ 23.8850
19/05/2026	16:57:33	132	€ 23.8750
19/05/2026	16:57:47	820	€ 23.8750
19/05/2026	16:58:11	852	€ 23.8550
19/05/2026	17:00:46	31	€ 23.8700
19/05/2026	17:00:46	569	€ 23.8700
19/05/2026	17:00:46	356	€ 23.8700

19/05/2026	17:01:21	368	€ 23.8950
19/05/2026	17:01:21	199	€ 23.8950
19/05/2026	17:01:21	199	€ 23.8950
19/05/2026	17:01:21	128	€ 23.8950
19/05/2026	17:01:39	994	€ 23.8950
19/05/2026	17:01:39	5	€ 23.8900
19/05/2026	17:01:39	1,503	€ 23.8900
19/05/2026	17:01:39	1,560	€ 23.8900
19/05/2026	17:02:05	93	€ 23.9000
19/05/2026	17:02:05	875	€ 23.9000
19/05/2026	17:03:05	77	€ 23.8950
19/05/2026	17:03:05	806	€ 23.8950
19/05/2026	17:03:22	501	€ 23.8900
19/05/2026	17:03:22	1,116	€ 23.8900
19/05/2026	17:04:16	856	€ 23.8950
19/05/2026	17:04:16	1,528	€ 23.8900
19/05/2026	17:05:37	587	€ 23.8950
19/05/2026	17:06:01	156	€ 23.8900
19/05/2026	17:06:11	850	€ 23.8900
19/05/2026	17:06:11	206	€ 23.8900
19/05/2026	17:06:11	585	€ 23.8900
19/05/2026	17:06:11	1,289	€ 23.8900
19/05/2026	17:06:11	853	€ 23.8900
19/05/2026	17:07:45	309	€ 23.9300
19/05/2026	17:08:27	164	€ 23.9350
19/05/2026	17:08:34	953	€ 23.9450
19/05/2026	17:08:34	1,651	€ 23.9450
19/05/2026	17:08:35	959	€ 23.9350
19/05/2026	17:09:10	454	€ 23.9100
19/05/2026	17:09:10	463	€ 23.9100
19/05/2026	17:10:00	1,655	€ 23.9000
19/05/2026	17:11:06	500	€ 23.9100
19/05/2026	17:11:06	981	€ 23.9100
19/05/2026	17:11:06	237	€ 23.9100
19/05/2026	17:11:06	398	€ 23.9100
19/05/2026	17:11:06	500	€ 23.9100
19/05/2026	17:11:36	600	€ 23.9150
19/05/2026	17:13:04	623	€ 23.9300
19/05/2026	17:13:04	429	€ 23.9300
19/05/2026	17:13:15	3,679	€ 23.9300
19/05/2026	17:13:15	417	€ 23.9300
19/05/2026	17:13:15	500	€ 23.9300
19/05/2026	17:13:15	500	€ 23.9300
19/05/2026	17:13:15	381	€ 23.9300
19/05/2026	17:13:15	107	€ 23.9300
19/05/2026	17:13:18	301	€ 23.9250
19/05/2026	17:13:18	664	€ 23.9250
19/05/2026	17:14:41	912	€ 23.9350
19/05/2026	17:14:47	1,021	€ 23.9400

19/05/2026	17:14:47	687	€ 23.9400
19/05/2026	17:14:47	1,369	€ 23.9400
19/05/2026	17:14:47	2,056	€ 23.9400
19/05/2026	17:14:47	876	€ 23.9350
19/05/2026	17:14:47	818	€ 23.9300
19/05/2026	17:14:47	842	€ 23.9300
19/05/2026	17:14:47	1,942	€ 23.9300
19/05/2026	17:15:44	1,029	€ 23.9300
19/05/2026	17:16:18	220	€ 23.9250
19/05/2026	17:16:19	134	€ 23.9250
19/05/2026	17:16:20	590	€ 23.9250
19/05/2026	17:17:47	969	€ 23.9350
19/05/2026	17:18:24	1,245	€ 23.9400
19/05/2026	17:18:24	876	€ 23.9350
19/05/2026	17:18:24	1,730	€ 23.9350
19/05/2026	17:18:24	1,908	€ 23.9300
19/05/2026	17:18:24	1,744	€ 23.9300
19/05/2026	17:18:24	990	€ 23.9300
19/05/2026	17:20:06	192	€ 23.9300
19/05/2026	17:20:06	685	€ 23.9300
19/05/2026	17:20:27	863	€ 23.9350
19/05/2026	17:20:51	322	€ 23.9400
19/05/2026	17:20:55	896	€ 23.9350
19/05/2026	17:21:19	400	€ 23.9300
19/05/2026	17:21:19	499	€ 23.9300
19/05/2026	17:21:19	281	€ 23.9300
19/05/2026	17:21:20	429	€ 23.9250
19/05/2026	17:21:20	873	€ 23.9250
19/05/2026	17:21:20	1,306	€ 23.9250
19/05/2026	17:21:20	756	€ 23.9250
19/05/2026	17:21:20	1,001	€ 23.9250
19/05/2026	17:22:48	182	€ 23.9150
19/05/2026	17:22:52	314	€ 23.9150
19/05/2026	17:22:52	158	€ 23.9150
19/05/2026	17:22:52	1,346	€ 23.9150
19/05/2026	17:22:52	1,369	€ 23.9150
19/05/2026	17:22:52	1	€ 23.9150
19/05/2026	17:22:52	199	€ 23.9150
19/05/2026	17:23:06	431	€ 23.9150
19/05/2026	17:23:06	862	€ 23.9150
19/05/2026	17:23:06	1,138	€ 23.9150
19/05/2026	17:23:06	79	€ 23.9150
19/05/2026	17:23:06	1,217	€ 23.9150
19/05/2026	17:23:06	783	€ 23.9150
19/05/2026	17:23:06	434	€ 23.9150
19/05/2026	17:23:06	1,369	€ 23.9150
19/05/2026	17:23:06	118	€ 23.9150
19/05/2026	17:23:45	383	€ 23.9100
19/05/2026	17:23:45	142	€ 23.9100

19/05/2026	17:23:45	576	€ 23.9100
19/05/2026	17:23:45	1,345	€ 23.9100
19/05/2026	17:23:45	1,369	€ 23.9100
19/05/2026	17:23:45	543	€ 23.9100
19/05/2026	17:23:45	89	€ 23.9100
19/05/2026	17:23:45	1,847	€ 23.9100
19/05/2026	17:23:45	165	€ 23.9100
19/05/2026	17:23:50	1	€ 23.9100
19/05/2026	17:24:21	2	€ 23.9200
19/05/2026	17:24:53	7	€ 23.9150
19/05/2026	17:24:59	2	€ 23.9150
19/05/2026	17:26:43	1	€ 23.9200
20/05/2026	09:01:04	990	€ 23.9550
20/05/2026	09:01:04	990	€ 23.9550
20/05/2026	09:01:04	510	€ 23.9550
20/05/2026	09:01:04	1,032	€ 23.9550
20/05/2026	09:01:04	1,032	€ 23.9550
20/05/2026	09:01:04	96	€ 23.9550
20/05/2026	09:01:10	400	€ 23.9300
20/05/2026	09:01:10	633	€ 23.9300
20/05/2026	09:01:10	825	€ 23.9300
20/05/2026	09:01:13	983	€ 23.9100
20/05/2026	09:01:44	415	€ 23.9100
20/05/2026	09:01:44	545	€ 23.9100
20/05/2026	09:01:48	877	€ 23.9050
20/05/2026	09:01:48	836	€ 23.9050
20/05/2026	09:02:10	1,035	€ 23.9050
20/05/2026	09:02:26	834	€ 23.9050
20/05/2026	09:03:03	846	€ 23.9100
20/05/2026	09:03:03	836	€ 23.9100
20/05/2026	09:03:03	270	€ 23.9100
20/05/2026	09:03:03	848	€ 23.9050
20/05/2026	09:03:03	1,008	€ 23.9000
20/05/2026	09:03:06	74	€ 23.8950
20/05/2026	09:03:06	926	€ 23.8950
20/05/2026	09:03:38	959	€ 23.8800
20/05/2026	09:04:14	86	€ 23.8850
20/05/2026	09:04:44	1,170	€ 23.8900
20/05/2026	09:04:44	1,027	€ 23.8900
20/05/2026	09:04:44	562	€ 23.8900
20/05/2026	09:04:44	457	€ 23.8900
20/05/2026	09:04:50	1,005	€ 23.8900
20/05/2026	09:05:00	1,168	€ 23.8800
20/05/2026	09:05:13	20	€ 23.8850
20/05/2026	09:05:13	883	€ 23.8850
20/05/2026	09:05:13	1,004	€ 23.8800
20/05/2026	09:05:13	1,074	€ 23.8850
20/05/2026	09:05:13	1,009	€ 23.8800
20/05/2026	09:05:36	354	€ 23.8750

20/05/2026	09:05:36	591	€ 23.8750
20/05/2026	09:05:59	953	€ 23.8650
20/05/2026	09:06:26	959	€ 23.8850
20/05/2026	09:06:26	844	€ 23.8800
20/05/2026	09:06:26	1,100	€ 23.8850
20/05/2026	09:06:26	166	€ 23.8850
20/05/2026	09:06:26	460	€ 23.8800
20/05/2026	09:06:26	687	€ 23.8800
20/05/2026	09:07:15	647	€ 23.8850
20/05/2026	09:07:16	1,036	€ 23.8850
20/05/2026	09:07:45	1,142	€ 23.8900
20/05/2026	09:08:39	1,056	€ 23.8900
20/05/2026	09:08:39	1,095	€ 23.8900
20/05/2026	09:08:39	929	€ 23.8900
20/05/2026	09:08:39	180	€ 23.8900
20/05/2026	09:09:11	492	€ 23.8950
20/05/2026	09:09:11	707	€ 23.8950
20/05/2026	09:09:11	1,279	€ 23.8950
20/05/2026	09:09:42	80	€ 23.8900
20/05/2026	09:09:42	984	€ 23.8900
20/05/2026	09:09:42	1,005	€ 23.8900
20/05/2026	09:09:54	1,078	€ 23.8800
20/05/2026	09:09:54	258	€ 23.8800
20/05/2026	09:09:54	630	€ 23.8800
20/05/2026	09:10:00	1,000	€ 23.8750
20/05/2026	09:10:00	500	€ 23.8650
20/05/2026	09:10:00	250	€ 23.8650
20/05/2026	09:10:00	162	€ 23.8650
20/05/2026	09:10:24	850	€ 23.8650
20/05/2026	09:11:21	541	€ 23.8950
20/05/2026	09:11:21	624	€ 23.8950
20/05/2026	09:12:15	1,113	€ 23.9300
20/05/2026	09:12:59	17	€ 23.9500
20/05/2026	09:12:59	1,083	€ 23.9500
20/05/2026	09:13:27	500	€ 23.9600
20/05/2026	09:13:38	375	€ 23.9600
20/05/2026	09:14:00	2,417	€ 23.9650
20/05/2026	09:14:00	500	€ 23.9650
20/05/2026	09:14:00	1,183	€ 23.9650
20/05/2026	09:14:03	453	€ 23.9600
20/05/2026	09:14:12	1,042	€ 23.9600
20/05/2026	09:14:43	11	€ 23.9550
20/05/2026	09:14:43	1,211	€ 23.9600
20/05/2026	09:15:07	1,115	€ 24.0000
20/05/2026	09:15:44	1,262	€ 24.0050
20/05/2026	09:16:00	1,040	€ 24.0050
20/05/2026	09:16:00	1,214	€ 24.0050
20/05/2026	09:16:12	1,159	€ 24.0000
20/05/2026	09:16:12	1,335	€ 23.9950

20/05/2026	09:16:13	1,025	€ 23.9900
20/05/2026	09:16:13	842	€ 23.9850
20/05/2026	09:16:13	1,284	€ 23.9900
20/05/2026	09:16:13	1,103	€ 23.9900
20/05/2026	09:17:03	986	€ 23.9750
20/05/2026	09:17:40	920	€ 23.9700
20/05/2026	09:18:54	937	€ 23.9900
20/05/2026	09:18:58	7	€ 23.9850
20/05/2026	09:19:42	899	€ 24.0000
20/05/2026	09:19:42	795	€ 24.0000
20/05/2026	09:19:42	207	€ 24.0000
20/05/2026	09:19:42	995	€ 24.0000
20/05/2026	09:19:43	1,028	€ 23.9950
20/05/2026	09:19:43	920	€ 23.9900
20/05/2026	09:19:43	939	€ 23.9900
20/05/2026	09:19:56	645	€ 23.9850
20/05/2026	09:19:56	368	€ 23.9850
20/05/2026	09:21:44	837	€ 23.9650
20/05/2026	09:21:44	390	€ 23.9650
20/05/2026	09:21:44	35	€ 23.9650
20/05/2026	09:21:48	500	€ 23.9650
20/05/2026	09:21:48	380	€ 23.9650
20/05/2026	09:22:26	979	€ 23.9550
20/05/2026	09:22:34	930	€ 23.9500
20/05/2026	09:22:44	984	€ 23.9350
20/05/2026	09:23:10	956	€ 23.9300
20/05/2026	09:23:10	705	€ 23.9250
20/05/2026	09:23:10	330	€ 23.9250
20/05/2026	09:24:14	856	€ 23.9200
20/05/2026	09:24:14	961	€ 23.9200
20/05/2026	09:24:54	300	€ 23.9050
20/05/2026	09:24:56	539	€ 23.9050
20/05/2026	09:25:11	268	€ 23.8900
20/05/2026	09:25:17	690	€ 23.8900
20/05/2026	09:26:06	927	€ 23.9050
20/05/2026	09:26:06	927	€ 23.9050
20/05/2026	09:26:06	133	€ 23.9050
20/05/2026	09:27:18	810	€ 23.9300
20/05/2026	09:27:27	532	€ 23.9350
20/05/2026	09:27:27	650	€ 23.9350
20/05/2026	09:27:50	45	€ 23.9300
20/05/2026	09:28:04	834	€ 23.9300
20/05/2026	09:28:04	66	€ 23.9300
20/05/2026	09:28:04	1,288	€ 23.9300
20/05/2026	09:28:39	938	€ 23.9500
20/05/2026	09:28:39	1,195	€ 23.9500
20/05/2026	09:28:39	874	€ 23.9450
20/05/2026	09:28:39	1,248	€ 23.9450
20/05/2026	09:28:39	298	€ 23.9450

20/05/2026	09:28:39	938	€ 23.9450
20/05/2026	09:29:06	146	€ 23.9150
20/05/2026	09:29:13	100	€ 23.9150
20/05/2026	09:29:36	401	€ 23.9150
20/05/2026	09:29:36	205	€ 23.9150
20/05/2026	09:30:32	938	€ 23.9250
20/05/2026	09:30:34	1,000	€ 23.9200
20/05/2026	09:32:08	714	€ 23.9450
20/05/2026	09:32:14	272	€ 23.9450
20/05/2026	09:32:14	38	€ 23.9450
20/05/2026	09:32:32	906	€ 23.9400
20/05/2026	09:32:32	1,298	€ 23.9400
20/05/2026	09:33:11	880	€ 23.9350
20/05/2026	09:34:05	991	€ 23.9200
20/05/2026	09:34:05	222	€ 23.9200
20/05/2026	09:34:05	943	€ 23.9200
20/05/2026	09:34:46	549	€ 23.9300
20/05/2026	09:35:06	326	€ 23.9300
20/05/2026	09:35:06	796	€ 23.9300
20/05/2026	09:35:06	796	€ 23.9300
20/05/2026	09:35:06	57	€ 23.9300
20/05/2026	09:36:27	14	€ 23.9700
20/05/2026	09:36:27	270	€ 23.9700
20/05/2026	09:36:28	717	€ 23.9700
20/05/2026	09:36:31	693	€ 23.9700
20/05/2026	09:36:33	983	€ 23.9650
20/05/2026	09:37:10	1,029	€ 23.9650
20/05/2026	09:37:10	676	€ 23.9650
20/05/2026	09:37:10	250	€ 23.9650
20/05/2026	09:37:10	22	€ 23.9650
20/05/2026	09:37:16	852	€ 23.9650
20/05/2026	09:37:36	284	€ 23.9550
20/05/2026	09:37:36	1,133	€ 23.9550
20/05/2026	09:37:56	873	€ 23.9500
20/05/2026	09:39:05	242	€ 23.9550
20/05/2026	09:39:05	1,210	€ 23.9550
20/05/2026	09:39:05	567	€ 23.9550
20/05/2026	09:39:05	380	€ 23.9550
20/05/2026	09:39:33	899	€ 23.9550
20/05/2026	09:39:44	860	€ 23.9500
20/05/2026	09:40:43	134	€ 23.9350
20/05/2026	09:40:43	213	€ 23.9350
20/05/2026	09:40:43	149	€ 23.9350
20/05/2026	09:40:46	103	€ 23.9350
20/05/2026	09:40:46	415	€ 23.9350
20/05/2026	09:40:50	1,269	€ 23.9300
20/05/2026	09:41:24	926	€ 23.9150
20/05/2026	09:43:16	337	€ 23.9650
20/05/2026	09:43:53	978	€ 23.9700

20/05/2026	09:43:53	1,013	€ 23.9700
20/05/2026	09:44:17	258	€ 23.9650
20/05/2026	09:44:17	845	€ 23.9650
20/05/2026	09:44:22	889	€ 23.9650
20/05/2026	09:44:29	255	€ 23.9650
20/05/2026	09:44:29	175	€ 23.9650
20/05/2026	09:44:29	568	€ 23.9650
20/05/2026	09:45:01	11	€ 23.9600
20/05/2026	09:45:05	869	€ 23.9600
20/05/2026	09:45:05	109	€ 23.9600
20/05/2026	09:45:05	874	€ 23.9600
20/05/2026	09:45:05	203	€ 23.9600
20/05/2026	09:45:05	165	€ 23.9600
20/05/2026	09:46:49	902	€ 23.9450
20/05/2026	09:46:49	922	€ 23.9450
20/05/2026	09:46:49	426	€ 23.9450
20/05/2026	09:46:52	147	€ 23.9400
20/05/2026	09:46:52	696	€ 23.9400
20/05/2026	09:47:53	2,016	€ 23.9400
20/05/2026	09:48:14	4	€ 23.9400
20/05/2026	09:48:19	910	€ 23.9400
20/05/2026	09:49:17	1,022	€ 23.9400
20/05/2026	09:49:17	1,274	€ 23.9400
20/05/2026	09:49:52	180	€ 23.9300
20/05/2026	09:49:52	186	€ 23.9300
20/05/2026	09:49:52	196	€ 23.9300
20/05/2026	09:49:52	124	€ 23.9300
20/05/2026	09:49:52	229	€ 23.9300
20/05/2026	09:49:52	125	€ 23.9300
20/05/2026	09:51:02	91	€ 23.9350
20/05/2026	09:51:02	913	€ 23.9350
20/05/2026	09:51:24	909	€ 23.9300
20/05/2026	09:51:24	616	€ 23.9300
20/05/2026	09:51:47	139	€ 23.9200
20/05/2026	09:51:48	7	€ 23.9200
20/05/2026	09:52:06	255	€ 23.9150
20/05/2026	09:52:06	583	€ 23.9150
20/05/2026	09:53:00	95	€ 23.9100
20/05/2026	09:53:00	160	€ 23.9100
20/05/2026	09:53:00	186	€ 23.9100
20/05/2026	09:53:00	419	€ 23.9100
20/05/2026	09:53:00	871	€ 23.9100
20/05/2026	09:53:28	892	€ 23.9100
20/05/2026	09:54:35	258	€ 23.9050
20/05/2026	09:54:35	600	€ 23.9050
20/05/2026	09:54:38	735	€ 23.9000
20/05/2026	09:54:38	735	€ 23.9000
20/05/2026	09:54:38	164	€ 23.9000
20/05/2026	09:55:09	54	€ 23.9050

20/05/2026	09:55:09	196	€ 23.9050
20/05/2026	09:56:41	941	€ 23.9500
20/05/2026	09:56:41	114	€ 23.9500
20/05/2026	09:56:41	1,052	€ 23.9500
20/05/2026	09:56:42	892	€ 23.9500
20/05/2026	09:56:42	628	€ 23.9500
20/05/2026	09:58:39	274	€ 23.9650
20/05/2026	09:58:39	559	€ 23.9650
20/05/2026	09:58:39	99	€ 23.9600
20/05/2026	09:58:39	1,441	€ 23.9650
20/05/2026	09:58:39	378	€ 23.9650
20/05/2026	09:59:14	500	€ 23.9650
20/05/2026	09:59:14	464	€ 23.9650
20/05/2026	09:59:16	144	€ 23.9600
20/05/2026	09:59:17	769	€ 23.9600
20/05/2026	10:00:19	500	€ 23.9450
20/05/2026	10:00:19	532	€ 23.9450
20/05/2026	10:00:19	1,691	€ 23.9450
20/05/2026	10:00:25	1,789	€ 23.9300
20/05/2026	10:01:41	863	€ 23.9400
20/05/2026	10:02:00	261	€ 23.9350
20/05/2026	10:02:01	419	€ 23.9350
20/05/2026	10:02:01	252	€ 23.9350
20/05/2026	10:03:03	1,038	€ 23.9450
20/05/2026	10:03:53	257	€ 23.9400
20/05/2026	10:04:11	131	€ 23.9400
20/05/2026	10:04:11	873	€ 23.9400
20/05/2026	10:04:11	22	€ 23.9350
20/05/2026	10:04:12	500	€ 23.9350
20/05/2026	10:04:12	1,147	€ 23.9350
20/05/2026	10:04:44	968	€ 23.9300
20/05/2026	10:06:15	417	€ 23.9150
20/05/2026	10:06:15	1,017	€ 23.9150
20/05/2026	10:06:31	113	€ 23.9100
20/05/2026	10:06:31	864	€ 23.9100
20/05/2026	10:08:03	160	€ 23.9150
20/05/2026	10:08:06	476	€ 23.9150
20/05/2026	10:08:46	896	€ 23.9300
20/05/2026	10:08:46	32	€ 23.9250
20/05/2026	10:08:46	939	€ 23.9250
20/05/2026	10:08:46	474	€ 23.9250
20/05/2026	10:08:46	422	€ 23.9250
20/05/2026	10:08:49	143	€ 23.9250
20/05/2026	10:08:49	718	€ 23.9250
20/05/2026	10:09:44	290	€ 23.9350
20/05/2026	10:09:44	276	€ 23.9350
20/05/2026	10:09:44	564	€ 23.9350
20/05/2026	10:09:44	290	€ 23.9350
20/05/2026	10:09:45	957	€ 23.9300

20/05/2026	10:09:45	2,063	€ 23.9300
20/05/2026	10:11:15	1,003	€ 23.9600
20/05/2026	10:12:10	845	€ 23.9650
20/05/2026	10:12:10	116	€ 23.9650
20/05/2026	10:12:44	1,701	€ 23.9700
20/05/2026	10:12:44	231	€ 23.9700
20/05/2026	10:13:49	946	€ 23.9800
20/05/2026	10:13:49	826	€ 23.9800
20/05/2026	10:13:49	503	€ 23.9800
20/05/2026	10:13:49	235	€ 23.9800
20/05/2026	10:14:47	989	€ 23.9750
20/05/2026	10:15:20	1,470	€ 23.9700
20/05/2026	10:15:20	1,457	€ 23.9650
20/05/2026	10:15:54	838	€ 23.9600
20/05/2026	10:16:59	1,005	€ 23.9550
20/05/2026	10:18:58	1,004	€ 23.9650
20/05/2026	10:19:31	961	€ 23.9700
20/05/2026	10:20:42	500	€ 23.9700
20/05/2026	10:20:42	368	€ 23.9700
20/05/2026	10:21:10	2,007	€ 23.9700
20/05/2026	10:21:51	953	€ 23.9700
20/05/2026	10:22:02	162	€ 23.9700
20/05/2026	10:22:02	419	€ 23.9700
20/05/2026	10:22:02	27	€ 23.9700
20/05/2026	10:23:12	365	€ 23.9700
20/05/2026	10:23:12	829	€ 23.9700
20/05/2026	10:23:12	151	€ 23.9700
20/05/2026	10:23:12	1,216	€ 23.9700
20/05/2026	10:23:12	1,235	€ 23.9700
20/05/2026	10:23:13	1,242	€ 23.9650
20/05/2026	10:23:13	1,152	€ 23.9650
20/05/2026	10:23:49	876	€ 23.9650
20/05/2026	10:25:35	905	€ 23.9750
20/05/2026	10:27:03	888	€ 23.9900
20/05/2026	10:28:13	872	€ 24.0000
20/05/2026	10:29:10	419	€ 24.0050
20/05/2026	10:29:10	542	€ 24.0050
20/05/2026	10:29:33	600	€ 24.0000
20/05/2026	10:29:33	242	€ 24.0000
20/05/2026	10:29:33	1,323	€ 24.0000
20/05/2026	10:29:58	386	€ 23.9900
20/05/2026	10:29:58	1,013	€ 23.9900
20/05/2026	10:30:29	1,406	€ 23.9850
20/05/2026	10:30:42	847	€ 23.9800
20/05/2026	10:32:22	913	€ 23.9750
20/05/2026	10:32:22	1,447	€ 23.9700
20/05/2026	10:35:37	692	€ 24.0050
20/05/2026	10:35:37	258	€ 24.0050
20/05/2026	10:36:26	407	€ 24.0050

20/05/2026	10:36:41	629	€ 24.0050
20/05/2026	10:36:41	636	€ 24.0050
20/05/2026	10:38:02	1,000	€ 24.0250
20/05/2026	10:38:02	1,068	€ 24.0250
20/05/2026	10:38:04	868	€ 24.0200
20/05/2026	10:38:04	674	€ 24.0150
20/05/2026	10:38:04	1,028	€ 24.0150
20/05/2026	10:38:04	303	€ 24.0150
20/05/2026	10:38:04	184	€ 24.0150
20/05/2026	10:38:04	303	€ 24.0150
20/05/2026	10:38:04	1,161	€ 24.0150
20/05/2026	10:38:04	265	€ 24.0150
20/05/2026	10:38:04	251	€ 24.0150
20/05/2026	10:38:45	227	€ 23.9900
20/05/2026	10:38:45	689	€ 23.9900
20/05/2026	10:41:10	297	€ 23.9800
20/05/2026	10:41:10	658	€ 23.9800
20/05/2026	10:41:15	500	€ 23.9750
20/05/2026	10:41:15	443	€ 23.9750
20/05/2026	10:43:39	292	€ 23.9800
20/05/2026	10:43:39	419	€ 23.9800
20/05/2026	10:43:39	2,071	€ 23.9800
20/05/2026	10:45:05	318	€ 23.9900
20/05/2026	10:45:05	525	€ 23.9900
20/05/2026	10:45:06	943	€ 23.9800
20/05/2026	10:45:06	1,396	€ 23.9750
20/05/2026	10:46:20	913	€ 23.9600
20/05/2026	10:47:44	793	€ 23.9750
20/05/2026	10:48:04	109	€ 23.9750
20/05/2026	10:49:00	1,474	€ 23.9850
20/05/2026	10:49:11	956	€ 23.9800
20/05/2026	10:49:40	1,643	€ 23.9700
20/05/2026	10:51:06	125	€ 23.9550
20/05/2026	10:51:58	500	€ 23.9600
20/05/2026	10:51:58	341	€ 23.9600
20/05/2026	10:51:58	894	€ 23.9550
20/05/2026	10:51:58	1,492	€ 23.9550
20/05/2026	10:52:56	1,788	€ 23.9550
20/05/2026	10:53:00	479	€ 23.9500
20/05/2026	10:53:53	840	€ 23.9600
20/05/2026	10:58:03	559	€ 23.9900
20/05/2026	10:58:03	1,241	€ 23.9900
20/05/2026	10:58:10	1,239	€ 23.9850
20/05/2026	10:58:41	1,053	€ 23.9800
20/05/2026	10:58:41	751	€ 23.9800
20/05/2026	10:58:46	832	€ 23.9800
20/05/2026	10:59:58	962	€ 23.9750
20/05/2026	11:00:48	559	€ 23.9700
20/05/2026	11:00:48	282	€ 23.9700

20/05/2026	11:01:17	1,627	€ 23.9700
20/05/2026	11:01:19	967	€ 23.9650
20/05/2026	11:02:26	686	€ 23.9350
20/05/2026	11:02:26	840	€ 23.9350
20/05/2026	11:02:53	29	€ 23.9300
20/05/2026	11:02:53	860	€ 23.9300
20/05/2026	11:04:55	858	€ 23.9450
20/05/2026	11:06:02	378	€ 23.9500
20/05/2026	11:06:02	1,530	€ 23.9500
20/05/2026	11:06:02	196	€ 23.9500
20/05/2026	11:06:15	400	€ 23.9500
20/05/2026	11:07:57	453	€ 23.9550
20/05/2026	11:07:57	451	€ 23.9550
20/05/2026	11:07:57	1,689	€ 23.9550
20/05/2026	11:08:24	885	€ 23.9550
20/05/2026	11:10:30	840	€ 23.9650
20/05/2026	11:10:30	1,691	€ 23.9650
20/05/2026	11:10:48	846	€ 23.9600
20/05/2026	11:10:55	28	€ 23.9550
20/05/2026	11:13:23	978	€ 23.9550
20/05/2026	11:13:23	1,373	€ 23.9500
20/05/2026	11:13:23	1,611	€ 23.9550
20/05/2026	11:13:34	979	€ 23.9500
20/05/2026	11:15:10	14	€ 23.9650
20/05/2026	11:15:10	1,002	€ 23.9650
20/05/2026	11:18:28	412	€ 23.9800
20/05/2026	11:18:48	440	€ 23.9800
20/05/2026	11:19:12	274	€ 23.9800
20/05/2026	11:20:00	890	€ 23.9850
20/05/2026	11:20:00	1,220	€ 23.9850
20/05/2026	11:20:00	20	€ 23.9850
20/05/2026	11:20:00	2,816	€ 23.9850
20/05/2026	11:20:00	818	€ 23.9850
20/05/2026	11:23:06	701	€ 24.0000
20/05/2026	11:23:27	374	€ 24.0000
20/05/2026	11:23:27	1,013	€ 24.0000
20/05/2026	11:24:40	500	€ 23.9950
20/05/2026	11:24:56	491	€ 23.9950
20/05/2026	11:24:56	936	€ 23.9950
20/05/2026	11:24:56	1,154	€ 23.9950
20/05/2026	11:26:05	500	€ 23.9950
20/05/2026	11:26:31	505	€ 23.9950
20/05/2026	11:26:31	571	€ 23.9950
20/05/2026	11:26:31	1,469	€ 23.9950
20/05/2026	11:28:31	355	€ 24.0000
20/05/2026	11:28:31	615	€ 24.0000
20/05/2026	11:29:36	76	€ 23.9950
20/05/2026	11:29:48	822	€ 23.9950
20/05/2026	11:29:48	2,941	€ 23.9950

20/05/2026	11:30:01	934	€ 23.9900
20/05/2026	11:31:47	1,035	€ 23.9900
20/05/2026	11:32:52	884	€ 23.9850
20/05/2026	11:32:52	1,423	€ 23.9850
20/05/2026	11:36:01	244	€ 23.9800
20/05/2026	11:36:47	20	€ 23.9800
20/05/2026	11:36:47	754	€ 23.9800
20/05/2026	11:39:07	385	€ 23.9950
20/05/2026	11:39:07	1,229	€ 23.9950
20/05/2026	11:39:12	789	€ 23.9900
20/05/2026	11:39:12	304	€ 23.9900
20/05/2026	11:39:12	753	€ 23.9900
20/05/2026	11:39:12	753	€ 23.9900
20/05/2026	11:39:12	1,000	€ 23.9900
20/05/2026	11:39:12	753	€ 23.9900
20/05/2026	11:39:48	879	€ 23.9900
20/05/2026	11:41:47	866	€ 24.0000
20/05/2026	11:42:05	119	€ 24.0000
20/05/2026	11:42:05	833	€ 24.0000
20/05/2026	11:42:58	977	€ 23.9950
20/05/2026	11:42:58	913	€ 23.9950
20/05/2026	11:43:18	250	€ 23.9900
20/05/2026	11:45:18	254	€ 23.9950
20/05/2026	11:45:28	986	€ 23.9950
20/05/2026	11:47:34	811	€ 24.0000
20/05/2026	11:47:38	903	€ 23.9950
20/05/2026	11:47:38	854	€ 23.9950
20/05/2026	11:48:57	1,022	€ 24.0100
20/05/2026	11:48:57	781	€ 24.0100
20/05/2026	11:48:57	668	€ 24.0100
20/05/2026	11:49:41	678	€ 24.0050
20/05/2026	11:49:41	319	€ 24.0050
20/05/2026	11:50:52	1,000	€ 23.9950
20/05/2026	11:51:06	1,021	€ 23.9950
20/05/2026	11:52:41	945	€ 23.9900
20/05/2026	11:52:41	1,681	€ 23.9900
20/05/2026	11:52:42	500	€ 23.9850
20/05/2026	11:54:37	1,011	€ 23.9850
20/05/2026	11:54:37	1,741	€ 23.9850
20/05/2026	11:55:03	1,013	€ 23.9750
20/05/2026	11:56:41	413	€ 23.9550
20/05/2026	11:56:41	555	€ 23.9550
20/05/2026	11:58:42	938	€ 23.9350
20/05/2026	11:58:42	1,416	€ 23.9350
20/05/2026	11:58:42	1,405	€ 23.9300
20/05/2026	11:59:54	836	€ 23.9000
20/05/2026	12:02:07	941	€ 23.8850
20/05/2026	12:02:08	292	€ 23.8800
20/05/2026	12:02:08	927	€ 23.8800

20/05/2026	12:02:08	143	€ 23.8800
20/05/2026	12:03:32	309	€ 23.8900
20/05/2026	12:04:11	938	€ 23.9100
20/05/2026	12:05:34	34	€ 23.9150
20/05/2026	12:05:34	1,322	€ 23.9150
20/05/2026	12:05:34	460	€ 23.9150
20/05/2026	12:05:55	419	€ 23.9100
20/05/2026	12:05:55	511	€ 23.9100
20/05/2026	12:07:41	926	€ 23.9000
20/05/2026	12:08:10	860	€ 23.8900
20/05/2026	12:08:10	1,046	€ 23.8900
20/05/2026	12:08:10	500	€ 23.8900
20/05/2026	12:08:10	300	€ 23.8900
20/05/2026	12:09:52	834	€ 23.8800
20/05/2026	12:12:00	424	€ 23.8850
20/05/2026	12:12:03	419	€ 23.8850
20/05/2026	12:12:03	32	€ 23.8850
20/05/2026	12:12:03	1,343	€ 23.8850
20/05/2026	12:12:03	37	€ 23.8850
20/05/2026	12:12:04	1,928	€ 23.8800
20/05/2026	12:12:04	1,312	€ 23.8750
20/05/2026	12:12:04	1,330	€ 23.8750
20/05/2026	12:12:40	52	€ 23.8700
20/05/2026	12:12:40	828	€ 23.8700
20/05/2026	12:14:14	311	€ 23.8650
20/05/2026	12:14:14	618	€ 23.8650
20/05/2026	12:17:23	766	€ 23.8550
20/05/2026	12:19:24	531	€ 23.8650
20/05/2026	12:19:24	439	€ 23.8650
20/05/2026	12:19:29	500	€ 23.8600
20/05/2026	12:19:29	434	€ 23.8600
20/05/2026	12:20:35	405	€ 23.8500
20/05/2026	12:20:35	753	€ 23.8500
20/05/2026	12:21:15	275	€ 23.8450
20/05/2026	12:21:15	576	€ 23.8450
20/05/2026	12:23:06	1,001	€ 23.8350
20/05/2026	12:23:06	159	€ 23.8350
20/05/2026	12:23:06	1,102	€ 23.8350
20/05/2026	12:26:07	858	€ 23.8400
20/05/2026	12:26:07	593	€ 23.8400
20/05/2026	12:26:07	552	€ 23.8400
20/05/2026	12:26:14	989	€ 23.8400
20/05/2026	12:26:14	150	€ 23.8400
20/05/2026	12:26:14	1,294	€ 23.8350
20/05/2026	12:26:14	1,256	€ 23.8350
20/05/2026	12:26:14	1,271	€ 23.8300
20/05/2026	12:26:14	872	€ 23.8300
20/05/2026	12:27:31	988	€ 23.8400
20/05/2026	12:29:48	57	€ 23.8400

20/05/2026	12:31:26	519	€ 23.8550
20/05/2026	12:31:26	55	€ 23.8550
20/05/2026	12:31:40	451	€ 23.8550
20/05/2026	12:32:40	1,017	€ 23.8500
20/05/2026	12:32:43	858	€ 23.8450
20/05/2026	12:35:08	480	€ 23.8350
20/05/2026	12:35:37	476	€ 23.8350
20/05/2026	12:35:46	835	€ 23.8250
20/05/2026	12:35:46	1,045	€ 23.8300
20/05/2026	12:35:46	1,145	€ 23.8250
20/05/2026	12:35:46	1,069	€ 23.8200
20/05/2026	12:35:49	222	€ 23.8100
20/05/2026	12:35:49	874	€ 23.8100
20/05/2026	12:35:57	1,163	€ 23.7950
20/05/2026	12:37:33	500	€ 23.7850
20/05/2026	12:37:33	417	€ 23.7850
20/05/2026	12:39:11	875	€ 23.8000
20/05/2026	12:39:51	43	€ 23.7950
20/05/2026	12:39:51	122	€ 23.7950
20/05/2026	12:39:51	94	€ 23.7950
20/05/2026	12:39:51	102	€ 23.7950
20/05/2026	12:39:51	275	€ 23.7950
20/05/2026	12:39:51	367	€ 23.7950
20/05/2026	12:41:31	432	€ 23.8000
20/05/2026	12:41:31	259	€ 23.8000
20/05/2026	12:41:31	208	€ 23.8000
20/05/2026	12:43:56	873	€ 23.8300
20/05/2026	12:47:03	920	€ 23.8400

ENI SPA 6-K