ZOGLIO ANTHONY J 4
4 · STEPAN CO · Filed Sep 1, 2009
Insider Transaction Report
Form 4
STEPAN COSCL
ZOGLIO ANTHONY J
Vice President - Supply Chain
Transactions
- Exercise/Conversion
Common Stock
2009-08-28$31.70/sh+7,000$221,900→ 21,808.067 total - Sale
Common Stock
2009-08-28$52.65/sh−129$6,792→ 21,679.067 total - Sale
Common Stock
2009-08-28$52.68/sh−100$5,268→ 21,579.067 total - Sale
Common Stock
2009-08-28$52.70/sh−300$15,810→ 21,279.067 total - Sale
Common Stock
2009-08-28$52.72/sh−100$5,272→ 21,179.067 total - Sale
Common Stock
2009-08-28$52.72/sh−100$5,272→ 21,079.067 total - Sale
Common Stock
2009-08-28$52.75/sh−100$5,275→ 20,979.067 total - Sale
Common Stock
2009-08-28$52.76/sh−100$5,276→ 20,879.067 total - Sale
Common Stock
2009-08-28$52.78/sh−100$5,278→ 20,779.067 total - Sale
Common Stock
2009-08-28$52.80/sh−71$3,749→ 20,708.067 total - Sale
Common Stock
2009-08-28$52.81/sh−300$15,843→ 20,408.067 total - Sale
Common Stock
2009-08-28$52.81/sh−100$5,282→ 20,308.067 total - Sale
Common Stock
2009-08-28$52.84/sh−100$5,284→ 20,208.067 total - Sale
Common Stock
2009-08-28$52.86/sh−100$5,286→ 20,108.067 total - Sale
Common Stock
2009-08-28$52.89/sh−300$15,867→ 19,808.067 total - Sale
Common Stock
2009-08-28$52.91/sh−100$5,291→ 19,708.067 total - Sale
Common Stock
2009-08-28$52.92/sh−100$5,292→ 19,608.067 total - Sale
Common Stock
2009-08-28$52.93/sh−100$5,293→ 19,508.067 total - Sale
Common Stock
2009-08-28$52.95/sh−200$10,590→ 19,308.067 total - Sale
Common Stock
2009-08-28$52.97/sh−200$10,594→ 19,108.067 total - Sale
Common Stock
2009-08-28$52.98/sh−100$5,298→ 19,008.067 total - Sale
Common Stock
2009-08-28$53.00/sh−900$47,700→ 18,108.067 total - Sale
Common Stock
2009-08-28$53.01/sh−100$5,301→ 18,008.067 total - Sale
Common Stock
2009-08-28$53.01/sh−1,000$53,010→ 17,008.067 total - Sale
Common Stock
2009-08-28$53.02/sh−200$10,604→ 16,808.067 total - Sale
Common Stock
2009-08-28$53.03/sh−600$31,818→ 16,208.067 total - Sale
Common Stock
2009-08-28$53.03/sh−100$5,304→ 16,108.067 total - Sale
Common Stock
2009-08-28$53.04/sh−400$21,216→ 15,708.067 total - Sale
Common Stock
2009-08-28$53.05/sh−100$5,305→ 15,608.067 total - Sale
Common Stock
2009-08-28$53.05/sh−100$5,305→ 15,508.067 total - Exercise/Conversion
Employee Stock Option
2009-08-28$31.70/sh−7,000$221,900→ 0 totalExercise: $31.70From: 2009-02-13Exp: 2015-02-12→ Common Stock (7,000 underlying)
Signature
Kathleen O. Sherlock, Attorney-in-fact for Anthony J. Zoglio|2009-09-01