PROVIDENCE SERVICE CORP 4

4 · PROVIDENCE SERVICE CORP · Filed Aug 13, 2014

Form 4

Period: 2014-08-11

DirectorChief Executive Officer

Transactions

Exercise/Conversion
Common Stock
2014-08-11$26.14/sh+10,000$261,400→ 66,830 total
Sale
Common Stock
2014-08-11$42.80/sh−23,100$988,643→ 43,730 total
Sale
Common Stock
2014-08-11$43.68/sh−10,110$441,563→ 33,620 total
Sale
Common Stock
2014-08-11$44.69/sh−6,790$303,414→ 26,830 total
Exercise/Conversion
Stock Option (right to buy)
2014-08-11−10,000→ 0 total
Exercise: $24.08Exp: 2015-05-26→ Common Stock (10,000 underlying)
Exercise/Conversion
Stock Option (right to buy)
2014-08-11−10,000→ 0 total
Exercise: $28.47Exp: 2015-12-06→ Common Stock (10,000 underlying)
Exercise/Conversion
Stock Option (right to buy)
2014-08-11−10,000→ 0 total
Exercise: $24.59Exp: 2017-01-03→ Common Stock (10,000 underlying)
Exercise/Conversion
Stock Option (right to buy)
2014-08-11−10,000→ 0 total
Exercise: $26.14Exp: 2018-06-09→ Common Stock (10,000 underlying)
Exercise/Conversion
Common Stock
2014-08-11$24.08/sh+10,000$240,800→ 36,830 total
Exercise/Conversion
Common Stock
2014-08-11$28.47/sh+10,000$284,700→ 46,830 total
Exercise/Conversion
Common Stock
2014-08-11$24.59/sh+10,000$245,900→ 56,830 total

Footnotes (4)

[F1]Represents the weighted-average market price per share at time of sale. The market price per share at time of sale ranged from $42.41 - $43.19, thus, the exact per share market prices were within a one dollar range.
[F2]Represents the weighted-average market price per share at time of sale. The market price per share at time of sale ranged from $43.42 - $43.93, thus, the exact per share market prices were within a one dollar range.
[F3]Represents the weighted-average market price per share at time of sale. The market price per share at time of sale ranged from $44.52 - $44.79, thus, the exact per share market prices were within a one dollar range.
[F4]Immediately

Documents

1 file