Fricke Philip K 4
4 · INTERCHANGE CORP · Filed Mar 20, 2006
Insider Transaction Report
Form 4
INTERCHANGE CORPINCX
Fricke Philip K
Director
Transactions
- Sale
Common Stock
2006-03-16$3.32/sh−2,900$9,628→ 54,653 total - Sale
Common stock
2006-03-15$3.60/sh−13,600$48,960→ 111,553 total - Sale
Common Stock
2006-03-15$3.43/sh−1,400$4,802→ 101,253 total - Sale
Common Stock
2006-03-15$3.44/sh−200$688→ 101,053 total - Sale
Common Stock
2006-03-16$3.27/sh−5,000$16,350→ 63,653 total - Sale
Common Stock
2006-03-15$3.45/sh−9,300$32,085→ 91,753 total - Sale
Common Stock
2006-03-15$3.46/sh−5,500$19,030→ 86,253 total - Sale
Common Stock
2006-03-15$3.69/sh−1,662$6,133→ 105,641 total - Sale
Common Stock
2006-03-15$3.71/sh−1,076$3,992→ 102,753 total - Sale
Common Stock
2006-03-15$3.61/sh−2,500$9,025→ 109,053 total - Sale
Common Stock
2006-03-15$3.70/sh−1,812$6,704→ 103,829 total - Sale
Common Stock
2006-03-15$3.66/sh−400$1,464→ 107,303 total - Sale
Common Stock
2006-03-15$3.72/sh−100$372→ 102,653 total - Sale
Common Stock
2006-03-16$3.26/sh−100$326→ 68,653 total - Sale
Common Stock
2006-03-15$3.65/sh−1,350$4,928→ 107,703 total - Sale
Common Stock
2006-03-16$3.25/sh−8,900$28,925→ 68,753 total - Sale
Common Stock
2006-03-15$3.47/sh−5,400$18,738→ 80,853 total - Sale
Common Stock
2006-03-16$3.29/sh−4,500$14,805→ 59,153 total - Sale
Common Stock
2006-03-16$3.30/sh−1,600$5,280→ 57,553 total - Sale
Common Stock
2006-03-15$3.48/sh−3,200$11,136→ 77,653 total