Donald A. Foss Irrevocable Trust Dated August 14, 2022 4
4 · CREDIT ACCEPTANCE CORP · Filed Jul 12, 2023
Insider Transaction Report
Form 4
Transactions
- Sale
Common Stock
2023-07-11$532.51/sh−1,143$608,659→ 1,445,330 total - Sale
Common Stock
2023-07-12$526.66/sh−145$76,366→ 1,443,935 total - Sale
Common Stock
2023-07-11$524.77/sh−73$38,308→ 1,450,394 total - Sale
Common Stock
2023-07-10$517.46/sh−377$195,082→ 1,450,757 total - Sale
Common Stock
2023-07-11$533.30/sh−627$334,379→ 1,444,703 total - Sale
Common Stock
2023-07-11$531.34/sh−1,707$906,997→ 1,446,473 total - Sale
Common Stock
2023-07-10$515.31/sh−482$248,379→ 1,452,315 total - Sale
Common Stock
2023-07-10$516.64/sh−1,181$610,152→ 1,451,134 total - Sale
Common Stock
2023-07-11$514.94/sh−46$23,687→ 1,450,701 total - Sale
Common Stock
2023-07-11$526.79/sh−75$39,509→ 1,450,319 total - Sale
Common Stock
2023-07-11$530.63/sh−1,245$660,634→ 1,448,180 total - Sale
Common Stock
2023-07-11$535.68/sh−151$80,888→ 1,444,093 total - Sale
Common Stock
2023-07-11$520.35/sh−65$33,823→ 1,450,636 total - Sale
Common Stock
2023-07-11$523.25/sh−147$76,918→ 1,450,467 total - Sale
Common Stock
2023-07-11$527.91/sh−206$108,749→ 1,450,113 total - Sale
Common Stock
2023-07-10$518.62/sh−10$5,186→ 1,450,747 total - Sale
Common Stock
2023-07-11$521.76/sh−22$11,479→ 1,450,614 total - Sale
Common Stock
2023-07-11$529.44/sh−688$364,255→ 1,449,425 total - Sale
Common Stock
2023-07-12$523.63/sh−13$6,807→ 1,444,080 total - Sale
Common Stock
2023-07-12$537.66/sh−736$395,718→ 1,436,882 total - Sale
Common Stock
2023-07-12$533.70/sh−1,525$813,893→ 1,441,173 total - Sale
Common Stock
2023-07-11$534.47/sh−459$245,322→ 1,444,244 total - Sale
Common Stock
2023-07-12$528.44/sh−103$54,429→ 1,443,832 total - Sale
Common Stock
2023-07-12$531.79/sh−144$76,578→ 1,443,608 total - Sale
Common Stock
2023-07-12$536.74/sh−1,179$632,816→ 1,437,618 total - Sale
Common Stock
2023-07-12$538.49/sh−555$298,862→ 1,436,327 total - Sale
Common Stock
2023-07-12$530.02/sh−80$42,402→ 1,443,752 total - Sale
Common Stock
2023-07-12$532.59/sh−910$484,657→ 1,442,698 total - Sale
Common Stock
2023-07-12$534.59/sh−1,452$776,225→ 1,439,721 total - Sale
Common Stock
2023-07-12$535.77/sh−924$495,051→ 1,438,797 total
Footnotes (26)
- [F1]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $515.00 to $515.96, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F10]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $530.00 to $530.98, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F11]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $531.00 to $531.92, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F12]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $532.00 to $532.89, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F13]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $533.00 to $533.82, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F14]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $534.08 to $534.86, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F15]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $535.48 to $535.83, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F16]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $526.45 to $527.33, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F17]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $528.31 to $528.75, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F18]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $529.84 to $530.12, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F19]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $531.02 to $531.98, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F2]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $516.13 to $516.98, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F20]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $532.09 to $533.08, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F21]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $533.10 to $534.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F22]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $534.14 to $535.04, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F23]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $535.20 to $536.14, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F24]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $536.34 to $537.32, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F25]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $537.36 to $538.24, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F26]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $538.36 to $539.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F3]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $517.01 to $517.91, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F4]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $520.24 to $520.56, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F5]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $522.94 to $523.44, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F6]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $524.72 to $525.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F7]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $526.46 to $526.96, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F8]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $527.51 to $528.39, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F9]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $528.94 and $529.92, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.