Donald A. Foss Irrevocable Trust Dated August 14, 2022 4

Accession 0001415889-23-011064

CIK 0000885550other

View on SEC.gov Company Profile

Filed

Jul 11, 8:00 PM ET

Accepted

Jul 12, 8:33 PM ET

Size

62.3 KB

Accession

0001415889-23-011064

Insider Transaction Report

Form 4

Period: 2023-07-10

CREDIT ACCEPTANCE CORPCACC

Donald A. Foss Irrevocable Trust Dated August 14, 2022

10% Owner

Transactions

Sale
Common Stock
2023-07-11$532.51/sh−1,143$608,659→ 1,445,330 total
Sale
Common Stock
2023-07-12$526.66/sh−145$76,366→ 1,443,935 total
Sale
Common Stock
2023-07-11$524.77/sh−73$38,308→ 1,450,394 total
Sale
Common Stock
2023-07-10$517.46/sh−377$195,082→ 1,450,757 total
Sale
Common Stock
2023-07-11$533.30/sh−627$334,379→ 1,444,703 total
Sale
Common Stock
2023-07-11$531.34/sh−1,707$906,997→ 1,446,473 total
Sale
Common Stock
2023-07-10$515.31/sh−482$248,379→ 1,452,315 total
Sale
Common Stock
2023-07-10$516.64/sh−1,181$610,152→ 1,451,134 total
Sale
Common Stock
2023-07-11$514.94/sh−46$23,687→ 1,450,701 total
Sale
Common Stock
2023-07-11$526.79/sh−75$39,509→ 1,450,319 total
Sale
Common Stock
2023-07-11$530.63/sh−1,245$660,634→ 1,448,180 total
Sale
Common Stock
2023-07-11$535.68/sh−151$80,888→ 1,444,093 total
Sale
Common Stock
2023-07-11$520.35/sh−65$33,823→ 1,450,636 total
Sale
Common Stock
2023-07-11$523.25/sh−147$76,918→ 1,450,467 total
Sale
Common Stock
2023-07-11$527.91/sh−206$108,749→ 1,450,113 total
Sale
Common Stock
2023-07-10$518.62/sh−10$5,186→ 1,450,747 total
Sale
Common Stock
2023-07-11$521.76/sh−22$11,479→ 1,450,614 total
Sale
Common Stock
2023-07-11$529.44/sh−688$364,255→ 1,449,425 total
Sale
Common Stock
2023-07-12$523.63/sh−13$6,807→ 1,444,080 total
Sale
Common Stock
2023-07-12$537.66/sh−736$395,718→ 1,436,882 total
Sale
Common Stock
2023-07-12$533.70/sh−1,525$813,893→ 1,441,173 total
Sale
Common Stock
2023-07-11$534.47/sh−459$245,322→ 1,444,244 total
Sale
Common Stock
2023-07-12$528.44/sh−103$54,429→ 1,443,832 total
Sale
Common Stock
2023-07-12$531.79/sh−144$76,578→ 1,443,608 total
Sale
Common Stock
2023-07-12$536.74/sh−1,179$632,816→ 1,437,618 total
Sale
Common Stock
2023-07-12$538.49/sh−555$298,862→ 1,436,327 total
Sale
Common Stock
2023-07-12$530.02/sh−80$42,402→ 1,443,752 total
Sale
Common Stock
2023-07-12$532.59/sh−910$484,657→ 1,442,698 total
Sale
Common Stock
2023-07-12$534.59/sh−1,452$776,225→ 1,439,721 total
Sale
Common Stock
2023-07-12$535.77/sh−924$495,051→ 1,438,797 total

Footnotes (26)

[F1]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $515.00 to $515.96, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F10]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $530.00 to $530.98, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F11]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $531.00 to $531.92, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F12]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $532.00 to $532.89, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F13]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $533.00 to $533.82, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F14]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $534.08 to $534.86, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F15]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $535.48 to $535.83, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F16]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $526.45 to $527.33, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F17]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $528.31 to $528.75, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F18]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $529.84 to $530.12, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F19]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $531.02 to $531.98, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F2]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $516.13 to $516.98, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F20]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $532.09 to $533.08, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F21]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $533.10 to $534.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F22]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $534.14 to $535.04, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F23]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $535.20 to $536.14, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F24]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $536.34 to $537.32, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F25]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $537.36 to $538.24, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F26]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $538.36 to $539.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F3]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $517.01 to $517.91, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F4]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $520.24 to $520.56, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F5]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $522.94 to $523.44, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F6]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $524.72 to $525.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F7]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $526.46 to $526.96, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F8]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $527.51 to $528.39, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F9]The price reported is a weighted average price. These shares were sold in multiple transactions at prices ranging from $528.94 and $529.92, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.

Documents

1 file

4
form4-07132023_120731.xmlPrimary

Issuer

CREDIT ACCEPTANCE CORP

CIK 0000885550

→

Entity typeother

IncorporatedMI

Related Parties

filerCIK 0001946067

Filing Metadata

Form type: 4
Filed: Jul 11, 8:00 PM ET
Accepted: Jul 12, 8:33 PM ET
Size: 62.3 KB

View on SEC.gov