Donald A. Foss Irrevocable Trust Dated August 14, 2022 4
4 · CREDIT ACCEPTANCE CORP · Filed Jul 19, 2023
Insider Transaction Report
Form 4
Transactions
- Sale
Common Stock
2023-07-19$566.19/sh−750$424,643→ 1,400,059 total - Sale
Common Stock
2023-07-19$570.48/sh−1,074$612,696→ 1,395,861 total - Sale
Common Stock
2023-07-19$572.54/sh−1,528$874,841→ 1,392,978 total - Sale
Common Stock
2023-07-19$567.18/sh−990$561,508→ 1,399,069 total - Sale
Common Stock
2023-07-19$568.46/sh−932$529,805→ 1,398,137 total - Sale
Common Stock
2023-07-18$559.00/sh−8$4,472→ 1,412,752 total - Sale
Common Stock
2023-07-17$554.15/sh−1,738$963,113→ 1,415,495 total - Sale
Common Stock
2023-07-17$556.14/sh−651$362,047→ 1,412,774 total - Sale
Common Stock
2023-07-17$551.27/sh−337$185,778→ 1,419,861 total - Sale
Common Stock
2023-07-17$555.32/sh−2,070$1,149,512→ 1,413,425 total - Sale
Common Stock
2023-07-17$552.26/sh−1,027$567,171→ 1,418,834 total - Sale
Common Stock
2023-07-17$553.18/sh−1,601$885,641→ 1,417,233 total - Sale
Common Stock
2023-07-17$549.09/sh−114$62,596→ 1,420,198 total - Sale
Common Stock
2023-07-18$552.01/sh−5$2,760→ 1,412,769 total - Sale
Common Stock
2023-07-18$555.61/sh−9$5,000→ 1,412,760 total - Sale
Common Stock
2023-07-18$564.56/sh−633$357,366→ 1,411,827 total - Sale
Common Stock
2023-07-19$571.39/sh−1,355$774,233→ 1,394,506 total - Sale
Common Stock
2023-07-18$560.44/sh−15$8,407→ 1,412,737 total - Sale
Common Stock
2023-07-18$563.08/sh−277$155,973→ 1,412,460 total - Sale
Common Stock
2023-07-18$565.62/sh−2,361$1,335,429→ 1,409,466 total - Sale
Common Stock
2023-07-18$566.66/sh−1,442$817,124→ 1,408,024 total - Sale
Common Stock
2023-07-18$567.53/sh−1,004$569,800→ 1,407,020 total - Sale
Common Stock
2023-07-18$568.70/sh−2,238$1,272,751→ 1,404,782 total - Sale
Common Stock
2023-07-18$569.52/sh−1,455$828,652→ 1,403,327 total - Sale
Common Stock
2023-07-18$570.42/sh−553$315,442→ 1,402,774 total - Sale
Common Stock
2023-07-19$562.88/sh−73$41,090→ 1,402,392 total - Sale
Common Stock
2023-07-19$564.13/sh−273$154,007→ 1,402,119 total - Sale
Common Stock
2023-07-19$564.95/sh−1,310$740,085→ 1,400,809 total - Sale
Common Stock
2023-07-19$561.94/sh−309$173,639→ 1,402,465 total - Sale
Common Stock
2023-07-19$569.58/sh−1,202$684,635→ 1,396,935 total
Footnotes (26)
- [F1]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $548.86 to $549.30, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F10]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $565.01 to $566.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F11]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $566.01 to $566.98, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F12]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $567.06 to $567.85, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F13]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $568.08 to $569.06, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F14]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $569.08 to $570.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F15]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $570.10 to $571.08, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F16]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $561.58 to $562.14, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F17]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $562.58 to $563.53, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F18]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $563.68 to $564.38, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F19]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $564.70 to $565.64, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F2]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $550.80 to $551.72, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F20]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $565.79 to $566.50, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F21]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $566.81 to $567.54, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F22]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $568.02 to $569.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F23]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $569.04 to $570.02, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F24]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $570.05 to $571.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F25]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $571.15 to $571.86, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F26]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $572.19 to $573.06, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F3]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $551.80 to $552.79, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F4]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $552.83 to $553.68, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F5]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $553.83 to $554.82, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F6]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $554.83 to $555.74, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F7]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $555.88 to $556.41, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F8]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $562.54 to $563.15, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F9]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $564.00 to $564.92, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.