Donald A. Foss Irrevocable Trust Dated August 14, 2022 4
4 · CREDIT ACCEPTANCE CORP · Filed Jul 21, 2023
Insider Transaction Report
Form 4
Transactions
- Sale
Common Stock
2023-07-21$551.86/sh−150$82,779→ 1,376,915 total - Sale
Common Stock
2023-07-21$547.98/sh−1,890$1,035,682→ 1,378,774 total - Sale
Common Stock
2023-07-21$551.46/sh−337$185,842→ 1,377,065 total - Sale
Common Stock
2023-07-19$573.43/sh−142$81,427→ 1,392,836 total - Sale
Common Stock
2023-07-19$574.26/sh−60$34,456→ 1,392,776 total - Sale
Common Stock
2023-07-21$549.18/sh−710$389,918→ 1,378,064 total - Sale
Common Stock
2023-07-21$553.36/sh−270$149,407→ 1,376,645 total - Sale
Common Stock
2023-07-20$550.33/sh−211$116,120→ 1,392,326 total - Sale
Common Stock
2023-07-20$551.72/sh−157$86,620→ 1,392,169 total - Sale
Common Stock
2023-07-20$553.90/sh−3,308$1,832,301→ 1,387,869 total - Sale
Common Stock
2023-07-20$557.20/sh−141$78,565→ 1,385,800 total - Sale
Common Stock
2023-07-20$560.37/sh−337$188,845→ 1,385,078 total - Sale
Common Stock
2023-07-20$562.06/sh−383$215,269→ 1,384,157 total - Sale
Common Stock
2023-07-19$575.54/sh−2$1,151→ 1,392,774 total - Sale
Common Stock
2023-07-20$553.17/sh−992$548,745→ 1,391,177 total - Sale
Common Stock
2023-07-20$554.79/sh−1,530$848,829→ 1,386,339 total - Sale
Common Stock
2023-07-20$556.19/sh−398$221,364→ 1,385,941 total - Sale
Common Stock
2023-07-20$566.26/sh−51$28,879→ 1,383,753 total - Sale
Common Stock
2023-07-21$542.26/sh−246$133,396→ 1,383,507 total - Sale
Common Stock
2023-07-21$543.61/sh−54$29,355→ 1,383,453 total - Sale
Common Stock
2023-07-20$549.57/sh−237$130,248→ 1,392,537 total - Sale
Common Stock
2023-07-20$558.31/sh−385$214,949→ 1,385,415 total - Sale
Common Stock
2023-07-20$561.37/sh−538$302,017→ 1,384,540 total - Sale
Common Stock
2023-07-20$563.06/sh−319$179,616→ 1,383,838 total - Sale
Common Stock
2023-07-20$563.84/sh−15$8,458→ 1,383,823 total - Sale
Common Stock
2023-07-20$564.99/sh−19$10,735→ 1,383,804 total - Sale
Common Stock
2023-07-21$544.51/sh−77$41,927→ 1,383,376 total - Sale
Common Stock
2023-07-21$546.18/sh−244$133,268→ 1,383,132 total - Sale
Common Stock
2023-07-21$547.07/sh−2,468$1,350,169→ 1,380,664 total - Sale
Common Stock
2023-07-21$549.88/sh−662$364,021→ 1,377,402 total
Footnotes (26)
- [F1]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $573.19 to $573.70, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F10]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $558.02 to $559.01, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F11]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $559.66 to $560.55, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F12]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $560.71 to $561.70, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F13]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $561.72 to $562.66, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F14]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $562.74 to $563.64, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F15]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $564.96 to $565.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F16]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $542.16 to $543.03, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F17]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $543.26 to $544.16, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F18]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $544.30 to $544.88, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F19]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $545.48 to $546.47, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F2]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $549.01 to $550.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F20]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $546.53 to $547.52, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F21]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $547.56 to $548.54, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F22]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $548.58 to $549.51, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F23]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $549.60 to $550.58, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F24]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $550.71 to $551.62, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F25]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $551.77 to $551.96, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F26]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $552.93 to $553.92, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F3]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $550.11 to $550.94, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F4]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $551.20 to $551.76, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F5]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $552.48 to $553.45, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F6]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $553.48 to $554.46, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F7]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $554.48 to $555.42, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F8]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $555.58 to $556.42, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F9]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $557.01 to $557.43, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.