Donald A. Foss Irrevocable Trust Dated August 14, 2022 4
4 · CREDIT ACCEPTANCE CORP · Filed Aug 11, 2023
Insider Transaction Report
Form 4
Transactions
- Sale
Common Stock
2023-08-11$497.45/sh−1,248$620,818→ 1,298,050 total - Sale
Common Stock
2023-08-09$507.05/sh−298$151,101→ 1,311,377 total - Sale
Common Stock
2023-08-09$510.79/sh−711$363,172→ 1,309,585 total - Sale
Common Stock
2023-08-09$511.64/sh−1,410$721,412→ 1,308,175 total - Sale
Common Stock
2023-08-09$513.00/sh−1,038$532,494→ 1,307,137 total - Sale
Common Stock
2023-08-09$513.96/sh−815$418,877→ 1,306,322 total - Sale
Common Stock
2023-08-09$516.02/sh−359$185,251→ 1,305,645 total - Sale
Common Stock
2023-08-09$517.93/sh−123$63,705→ 1,305,522 total - Sale
Common Stock
2023-08-09$519.58/sh−78$40,527→ 1,305,444 total - Sale
Common Stock
2023-08-10$497.05/sh−790$392,670→ 1,304,654 total - Sale
Common Stock
2023-08-10$498.24/sh−1,322$658,673→ 1,303,332 total - Sale
Common Stock
2023-08-10$499.06/sh−2,077$1,036,548→ 1,301,255 total - Sale
Common Stock
2023-08-10$500.13/sh−976$488,127→ 1,300,279 total - Sale
Common Stock
2023-08-10$500.99/sh−196$98,194→ 1,300,083 total - Sale
Common Stock
2023-08-10$503.04/sh−63$31,692→ 1,300,020 total - Sale
Common Stock
2023-08-10$504.57/sh−265$133,711→ 1,299,755 total - Sale
Common Stock
2023-08-10$506.57/sh−175$88,650→ 1,299,580 total - Sale
Common Stock
2023-08-10$508.06/sh−5$2,540→ 1,299,575 total - Sale
Common Stock
2023-08-11$492.85/sh−61$30,064→ 1,299,514 total - Sale
Common Stock
2023-08-11$494.71/sh−70$34,630→ 1,299,444 total - Sale
Common Stock
2023-08-11$495.98/sh−146$72,413→ 1,299,298 total - Sale
Common Stock
2023-08-11$500.71/sh−449$224,819→ 1,294,819 total - Sale
Common Stock
2023-08-11$501.35/sh−431$216,082→ 1,294,388 total - Sale
Common Stock
2023-08-11$502.16/sh−123$61,766→ 1,294,265 total - Sale
Common Stock
2023-08-09$508.42/sh−471$239,466→ 1,310,906 total - Sale
Common Stock
2023-08-09$509.39/sh−610$310,728→ 1,310,296 total - Sale
Common Stock
2023-08-09$514.80/sh−318$163,706→ 1,306,004 total - Sale
Common Stock
2023-08-11$498.44/sh−1,932$962,986→ 1,296,118 total - Sale
Common Stock
2023-08-11$499.47/sh−850$424,550→ 1,295,268 total
Footnotes (27)
- [F1]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $506.76 to $507.50, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F10]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $517.46 to $518.08, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F11]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $519.56 to $519.62, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F12]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $496.63 to $497.61, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F13]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $497.64 to $498.62, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F14]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $498.67 to $499.45, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F15]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $499.67 to $500.59, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F16]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $500.95 to $501.81, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F17]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $502.76 to $503.61, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F18]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $504.16 to $505.11, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F19]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $506.32 to $507.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F2]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $508.01 to $508.97, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F20]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $494.48 to $495.28, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F21]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $495.64 to $496.48, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F22]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $496.95 to $497.89, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F23]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $497.99 to $498.95, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F24]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $499.02 to $499.98, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F25]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $500.03 to $500.92, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F26]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $501.06 to $501.75, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F27]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $502.07 to $502.74, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F3]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $509.12 to $509.89, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F4]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $510.35 to $511.34, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F5]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $511.40 to $512.38, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F6]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $512.42 to $513.38, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F7]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $513.50 to $514.44, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F8]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $514.58 to $515.50, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
- [F9]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $515.64 to $516.45, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.