UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of March 2026

Commission File Number 001-15170

GSK plc

(Translation of registrant's name into English)

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

Transaction in own shares

GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	26 March 2026
Aggregate number of ordinary shares of 31¼ pence each purchased:	345,000
Lowest price paid per share (GBp):	2,037.00p
Highest price paid per share (GBp):	2,072.00p
Volume-weighted average price paid per share (GBp):	2,053.34p

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 15,201,521 ordinary shares.

Following the above purchase, the Company will hold 255,092,615 ordinary shares in treasury and have 4,061,083,663 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,061,083,663. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.28 per cent.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 26 March 2026

Investment firm: BNP Paribas SA

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
BATE	13,857	2,071.00p	2,042.00p	2,058.23p
CHIX	31,242	2,072.00p	2,037.00p	2,059.62p
XLON	299,901	2,071.00p	2,037.00p	2,052.46p

Individual transactions:

Number of Shares	Price per Share (GBp)	Trading venue	Date of transaction	Time of transaction	Transaction reference number
132	2038.0	XLON	26-Mar-2026	08:00:22	20260326181854493
117	2037.0	XLON	26-Mar-2026	08:00:24	20260326181854673
2	2037.0	XLON	26-Mar-2026	08:00:25	20260326181854695
38	2037.0	XLON	26-Mar-2026	08:00:25	20260326181854697
44	2037.0	CHIX	26-Mar-2026	08:00:25	20260326181854699
193	2043.0	XLON	26-Mar-2026	08:01:02	20260326181856041
78	2043.0	CHIX	26-Mar-2026	08:01:02	20260326181856043
99	2040.0	CHIX	26-Mar-2026	08:01:06	20260326181856245
245	2040.0	XLON	26-Mar-2026	08:01:06	20260326181856247
55	2042.0	CHIX	26-Mar-2026	08:02:01	20260326181857771
248	2042.0	CHIX	26-Mar-2026	08:02:01	20260326181857773
582	2041.0	XLON	26-Mar-2026	08:02:01	20260326181857775
167	2042.0	CHIX	26-Mar-2026	08:02:01	20260326181857777
704	2047.0	XLON	26-Mar-2026	08:04:24	20260326181859037
645	2047.0	XLON	26-Mar-2026	08:04:24	20260326181859039
157	2047.0	XLON	26-Mar-2026	08:04:40	20260326181859213
29	2046.0	CHIX	26-Mar-2026	08:04:58	20260326181859251
73	2045.0	BATE	26-Mar-2026	08:05:00	20260326181859263
220	2045.0	XLON	26-Mar-2026	08:05:24	20260326181859471
131	2045.0	XLON	26-Mar-2026	08:05:24	20260326181859473
263	2045.0	BATE	26-Mar-2026	08:05:24	20260326181859475
144	2043.0	CHIX	26-Mar-2026	08:05:33	20260326181859490
359	2043.0	XLON	26-Mar-2026	08:05:33	20260326181859492
289	2049.0	XLON	26-Mar-2026	08:08:23	20260326181860473
218	2049.0	XLON	26-Mar-2026	08:08:23	20260326181860475
438	2049.0	XLON	26-Mar-2026	08:08:23	20260326181860477
510	2049.0	XLON	26-Mar-2026	08:08:23	20260326181860479
418	2049.0	XLON	26-Mar-2026	08:08:23	20260326181860481
162	2047.0	BATE	26-Mar-2026	08:08:26	20260326181860505
708	2047.0	XLON	26-Mar-2026	08:08:26	20260326181860507
203	2047.0	CHIX	26-Mar-2026	08:08:26	20260326181860509
80	2047.0	BATE	26-Mar-2026	08:08:26	20260326181860511
818	2047.0	XLON	26-Mar-2026	08:09:24	20260326181860961
93	2047.0	BATE	26-Mar-2026	08:09:24	20260326181860963
235	2047.0	CHIX	26-Mar-2026	08:09:24	20260326181860965
67	2050.0	CHIX	26-Mar-2026	08:10:41	20260326181861645
892	2050.0	XLON	26-Mar-2026	08:10:44	20260326181861661
257	2050.0	CHIX	26-Mar-2026	08:10:44	20260326181861663
100	2049.0	BATE	26-Mar-2026	08:10:47	20260326181861671
55	2048.0	XLON	26-Mar-2026	08:10:47	20260326181861673
43	2047.0	XLON	26-Mar-2026	08:11:05	20260326181861717
977	2050.0	XLON	26-Mar-2026	08:12:24	20260326181862333
110	2050.0	BATE	26-Mar-2026	08:12:24	20260326181862335
281	2050.0	CHIX	26-Mar-2026	08:12:24	20260326181862337
48	2049.0	XLON	26-Mar-2026	08:12:30	20260326181862445
274	2049.0	XLON	26-Mar-2026	08:13:28	20260326181862781
110	2049.0	CHIX	26-Mar-2026	08:13:28	20260326181862787
317	2049.0	XLON	26-Mar-2026	08:13:32	20260326181862849
128	2049.0	CHIX	26-Mar-2026	08:13:32	20260326181862853
717	2049.0	XLON	26-Mar-2026	08:14:39	20260326181863349
206	2049.0	CHIX	26-Mar-2026	08:14:39	20260326181863351
81	2049.0	BATE	26-Mar-2026	08:14:39	20260326181863353
107	2050.0	XLON	26-Mar-2026	08:15:13	20260326181863451
950	2051.0	XLON	26-Mar-2026	08:16:03	20260326181863677
321	2051.0	XLON	26-Mar-2026	08:16:03	20260326181863679
106	2052.0	BATE	26-Mar-2026	08:17:59	20260326181864065
942	2052.0	XLON	26-Mar-2026	08:17:59	20260326181864067
271	2052.0	CHIX	26-Mar-2026	08:17:59	20260326181864069
312	2051.0	XLON	26-Mar-2026	08:18:32	20260326181864581
126	2051.0	CHIX	26-Mar-2026	08:19:16	20260326181864709
105	2052.0	BATE	26-Mar-2026	08:19:27	20260326181864717
938	2051.0	XLON	26-Mar-2026	08:19:28	20260326181864719
270	2051.0	CHIX	26-Mar-2026	08:19:31	20260326181864733
330	2049.0	XLON	26-Mar-2026	08:19:59	20260326181864961
133	2049.0	CHIX	26-Mar-2026	08:19:59	20260326181864963
320	2050.0	XLON	26-Mar-2026	08:21:02	20260326181865227
129	2050.0	CHIX	26-Mar-2026	08:21:02	20260326181865229
931	2050.0	XLON	26-Mar-2026	08:22:00	20260326181865492
105	2050.0	BATE	26-Mar-2026	08:22:00	20260326181865494
268	2050.0	CHIX	26-Mar-2026	08:22:00	20260326181865496
299	2047.0	XLON	26-Mar-2026	08:22:44	20260326181865754
120	2047.0	CHIX	26-Mar-2026	08:22:44	20260326181865756
295	2049.0	XLON	26-Mar-2026	08:23:27	20260326181865816
119	2049.0	XLON	26-Mar-2026	08:23:27	20260326181865818
52	2049.0	XLON	26-Mar-2026	08:24:14	20260326181866057
904	2049.0	XLON	26-Mar-2026	08:24:32	20260326181866117
260	2049.0	CHIX	26-Mar-2026	08:24:32	20260326181866119
102	2050.0	XLON	26-Mar-2026	08:25:03	20260326181866193
661	2050.0	XLON	26-Mar-2026	08:26:04	20260326181866663
307	2050.0	XLON	26-Mar-2026	08:26:04	20260326181866665
261	2050.0	BATE	26-Mar-2026	08:26:04	20260326181866667
286	2051.0	XLON	26-Mar-2026	08:26:58	20260326181867001
115	2051.0	CHIX	26-Mar-2026	08:26:58	20260326181867003
803	2051.0	XLON	26-Mar-2026	08:28:06	20260326181867281
90	2051.0	BATE	26-Mar-2026	08:28:06	20260326181867283
231	2051.0	CHIX	26-Mar-2026	08:28:06	20260326181867285
884	2051.0	XLON	26-Mar-2026	08:30:00	20260326181868316
100	2051.0	BATE	26-Mar-2026	08:30:00	20260326181868318
254	2051.0	CHIX	26-Mar-2026	08:30:00	20260326181868322
851	2052.0	XLON	26-Mar-2026	08:31:45	20260326181868847
747	2055.0	XLON	26-Mar-2026	08:32:18	20260326181869199
432	2055.0	XLON	26-Mar-2026	08:32:18	20260326181869201
285	2057.0	XLON	26-Mar-2026	08:33:41	20260326181870611
285	2057.0	XLON	26-Mar-2026	08:33:41	20260326181870613
406	2057.0	XLON	26-Mar-2026	08:33:41	20260326181870615
198	2057.0	BATE	26-Mar-2026	08:33:41	20260326181870617
70	2058.0	XLON	26-Mar-2026	08:35:30	20260326181871219
80	2058.0	BATE	26-Mar-2026	08:35:30	20260326181871221
70	2059.0	XLON	26-Mar-2026	08:35:32	20260326181871223
70	2059.0	XLON	26-Mar-2026	08:35:32	20260326181871225
540	2059.0	XLON	26-Mar-2026	08:35:32	20260326181871227
86	2058.0	BATE	26-Mar-2026	08:35:38	20260326181871278
69	2058.0	BATE	26-Mar-2026	08:35:38	20260326181871280
64	2058.0	CHIX	26-Mar-2026	08:35:38	20260326181871282
175	2058.0	CHIX	26-Mar-2026	08:35:38	20260326181871284
295	2059.0	XLON	26-Mar-2026	08:36:44	20260326181871775
590	2059.0	XLON	26-Mar-2026	08:36:44	20260326181871777
159	2059.0	XLON	26-Mar-2026	08:36:44	20260326181871779
64	2059.0	CHIX	26-Mar-2026	08:36:44	20260326181871781
239	2057.0	XLON	26-Mar-2026	08:37:39	20260326181871909
96	2057.0	CHIX	26-Mar-2026	08:37:39	20260326181871911
798	2057.0	XLON	26-Mar-2026	08:38:46	20260326181872173
90	2057.0	BATE	26-Mar-2026	08:38:46	20260326181872175
229	2057.0	CHIX	26-Mar-2026	08:38:46	20260326181872177
235	2059.0	XLON	26-Mar-2026	08:40:37	20260326181872659
95	2059.0	XLON	26-Mar-2026	08:40:37	20260326181872661
70	2059.0	XLON	26-Mar-2026	08:40:37	20260326181872663
338	2059.0	XLON	26-Mar-2026	08:40:37	20260326181872665
127	2059.0	XLON	26-Mar-2026	08:40:37	20260326181872667
223	2058.0	CHIX	26-Mar-2026	08:40:37	20260326181872669
200	2059.0	XLON	26-Mar-2026	08:43:15	20260326181873083
765	2059.0	XLON	26-Mar-2026	08:44:07	20260326181873339
108	2059.0	BATE	26-Mar-2026	08:44:07	20260326181873341
278	2059.0	CHIX	26-Mar-2026	08:44:07	20260326181873343
308	2059.0	XLON	26-Mar-2026	08:44:22	20260326181873425
1,025	2059.0	XLON	26-Mar-2026	08:44:22	20260326181873427
67	2059.0	XLON	26-Mar-2026	08:44:22	20260326181873429
252	2058.0	XLON	26-Mar-2026	08:45:03	20260326181873577
102	2058.0	CHIX	26-Mar-2026	08:45:03	20260326181873579
224	2055.0	XLON	26-Mar-2026	08:46:36	20260326181873909
90	2055.0	CHIX	26-Mar-2026	08:46:36	20260326181873911
1,025	2055.0	XLON	26-Mar-2026	08:47:25	20260326181873989
31	2055.0	XLON	26-Mar-2026	08:47:25	20260326181873991
260	2055.0	BATE	26-Mar-2026	08:47:25	20260326181873993
897	2055.0	XLON	26-Mar-2026	08:49:27	20260326181874543
56	2055.0	BATE	26-Mar-2026	08:49:27	20260326181874545
57	2055.0	BATE	26-Mar-2026	08:49:27	20260326181874547
68	2055.0	BATE	26-Mar-2026	08:49:27	20260326181874549
289	2055.0	BATE	26-Mar-2026	08:49:27	20260326181874551
225	2054.0	XLON	26-Mar-2026	08:50:12	20260326181874617
1,013	2058.0	XLON	26-Mar-2026	08:52:06	20260326181875093
114	2058.0	BATE	26-Mar-2026	08:52:06	20260326181875095
292	2058.0	CHIX	26-Mar-2026	08:52:06	20260326181875097
483	2058.0	XLON	26-Mar-2026	08:54:01	20260326181875395
560	2058.0	XLON	26-Mar-2026	08:54:01	20260326181875397
259	2058.0	BATE	26-Mar-2026	08:54:01	20260326181875399
97	2057.0	CHIX	26-Mar-2026	08:55:01	20260326181875679
242	2057.0	XLON	26-Mar-2026	08:55:01	20260326181875681
884	2058.0	XLON	26-Mar-2026	08:56:34	20260326181875810
359	2058.0	XLON	26-Mar-2026	08:56:34	20260326181875812
248	2058.0	XLON	26-Mar-2026	08:58:36	20260326181876270
694	2058.0	XLON	26-Mar-2026	08:58:36	20260326181876272
78	2057.0	BATE	26-Mar-2026	08:59:10	20260326181876372
200	2057.0	CHIX	26-Mar-2026	08:59:10	20260326181876374
547	2057.0	XLON	26-Mar-2026	09:00:38	20260326181876700
309	2057.0	XLON	26-Mar-2026	09:00:38	20260326181876702
423	2057.0	XLON	26-Mar-2026	09:00:38	20260326181876704
477	2058.0	XLON	26-Mar-2026	09:02:13	20260326181877210
445	2058.0	XLON	26-Mar-2026	09:02:13	20260326181877212
157	2058.0	XLON	26-Mar-2026	09:02:13	20260326181877214
22	2057.0	BATE	26-Mar-2026	09:02:17	20260326181877216
983	2060.0	XLON	26-Mar-2026	09:04:24	20260326181877922
202	2061.0	XLON	26-Mar-2026	09:04:33	20260326181878058
81	2061.0	CHIX	26-Mar-2026	09:04:33	20260326181878060
111	2061.0	XLON	26-Mar-2026	09:04:44	20260326181878118
99	2063.0	CHIX	26-Mar-2026	09:06:13	20260326181878514
243	2063.0	CHIX	26-Mar-2026	09:06:13	20260326181878516
720	2063.0	XLON	26-Mar-2026	09:06:13	20260326181878518
207	2063.0	CHIX	26-Mar-2026	09:06:23	20260326181878528
81	2063.0	XLON	26-Mar-2026	09:06:23	20260326181878530
921	2063.0	XLON	26-Mar-2026	09:08:15	20260326181879002
103	2063.0	BATE	26-Mar-2026	09:08:15	20260326181879004
265	2063.0	CHIX	26-Mar-2026	09:08:15	20260326181879006
241	2062.0	XLON	26-Mar-2026	09:09:01	20260326181879306
97	2062.0	CHIX	26-Mar-2026	09:09:01	20260326181879308
583	2063.0	XLON	26-Mar-2026	09:10:48	20260326181879628
650	2063.0	XLON	26-Mar-2026	09:10:48	20260326181879630
239	2064.0	XLON	26-Mar-2026	09:12:10	20260326181879977
126	2065.0	XLON	26-Mar-2026	09:13:21	20260326181880228
1,128	2065.0	XLON	26-Mar-2026	09:13:21	20260326181880230
38	2063.0	XLON	26-Mar-2026	09:13:47	20260326181880470
212	2062.0	XLON	26-Mar-2026	09:14:27	20260326181880552
85	2062.0	CHIX	26-Mar-2026	09:14:27	20260326181880554
188	2061.0	XLON	26-Mar-2026	09:14:29	20260326181880560
76	2061.0	CHIX	26-Mar-2026	09:14:45	20260326181880756
1,237	2060.0	XLON	26-Mar-2026	09:16:24	20260326181881138
284	2063.0	XLON	26-Mar-2026	09:18:26	20260326181882002
641	2063.0	XLON	26-Mar-2026	09:18:26	20260326181882004
50	2063.0	XLON	26-Mar-2026	09:18:26	20260326181882006
252	2063.0	XLON	26-Mar-2026	09:18:26	20260326181882008
264	2065.0	XLON	26-Mar-2026	09:21:01	20260326181882662
283	2065.0	XLON	26-Mar-2026	09:21:01	20260326181882664
125	2065.0	XLON	26-Mar-2026	09:21:01	20260326181882666
191	2065.0	XLON	26-Mar-2026	09:21:01	20260326181882668
97	2064.0	BATE	26-Mar-2026	09:21:20	20260326181882891
248	2064.0	CHIX	26-Mar-2026	09:21:20	20260326181882893
180	2064.0	XLON	26-Mar-2026	09:21:49	20260326181882964
72	2064.0	CHIX	26-Mar-2026	09:21:49	20260326181882966
205	2063.0	XLON	26-Mar-2026	09:21:53	20260326181883016
83	2063.0	CHIX	26-Mar-2026	09:21:53	20260326181883018
858	2064.0	XLON	26-Mar-2026	09:26:01	20260326181884216
245	2064.0	XLON	26-Mar-2026	09:26:29	20260326181884386
3	2065.0	XLON	26-Mar-2026	09:26:29	20260326181884388
898	2065.0	XLON	26-Mar-2026	09:26:29	20260326181884390
614	2065.0	XLON	26-Mar-2026	09:26:29	20260326181884392
210	2064.0	XLON	26-Mar-2026	09:27:25	20260326181884809
84	2064.0	CHIX	26-Mar-2026	09:27:25	20260326181884811
24	2064.0	XLON	26-Mar-2026	09:27:40	20260326181885105
166	2064.0	XLON	26-Mar-2026	09:27:40	20260326181885107
70	2067.0	XLON	26-Mar-2026	09:29:06	20260326181886008
1,115	2067.0	XLON	26-Mar-2026	09:29:06	20260326181886010
41	2067.0	XLON	26-Mar-2026	09:29:06	20260326181886012
202	2066.0	XLON	26-Mar-2026	09:30:02	20260326181886838
81	2066.0	CHIX	26-Mar-2026	09:30:02	20260326181886840
183	2065.0	XLON	26-Mar-2026	09:30:17	20260326181887416
74	2065.0	CHIX	26-Mar-2026	09:30:18	20260326181887436
860	2066.0	XLON	26-Mar-2026	09:32:44	20260326181888962
97	2066.0	BATE	26-Mar-2026	09:32:44	20260326181888966
247	2066.0	CHIX	26-Mar-2026	09:32:44	20260326181888968
216	2065.0	XLON	26-Mar-2026	09:32:56	20260326181889170
87	2065.0	CHIX	26-Mar-2026	09:32:56	20260326181889174
198	2065.0	XLON	26-Mar-2026	09:33:25	20260326181889612
80	2065.0	CHIX	26-Mar-2026	09:33:25	20260326181889614
221	2065.0	XLON	26-Mar-2026	09:34:02	20260326181890124
89	2065.0	CHIX	26-Mar-2026	09:34:41	20260326181890471
194	2064.0	XLON	26-Mar-2026	09:34:55	20260326181890754
78	2064.0	CHIX	26-Mar-2026	09:34:55	20260326181890756
94	2063.0	CHIX	26-Mar-2026	09:34:58	20260326181890814
209	2063.0	XLON	26-Mar-2026	09:34:58	20260326181890816
24	2063.0	XLON	26-Mar-2026	09:34:58	20260326181890818
88	2062.0	CHIX	26-Mar-2026	09:36:19	20260326181891986
218	2062.0	XLON	26-Mar-2026	09:36:19	20260326181891988
813	2063.0	XLON	26-Mar-2026	09:37:14	20260326181893117
91	2063.0	XLON	26-Mar-2026	09:37:14	20260326181893119
234	2063.0	CHIX	26-Mar-2026	09:37:14	20260326181893121
202	2062.0	XLON	26-Mar-2026	09:37:45	20260326181893450
81	2062.0	CHIX	26-Mar-2026	09:37:45	20260326181893452
206	2062.0	XLON	26-Mar-2026	09:38:58	20260326181894268
83	2062.0	CHIX	26-Mar-2026	09:38:58	20260326181894270
243	2062.0	XLON	26-Mar-2026	09:39:26	20260326181894578
98	2062.0	CHIX	26-Mar-2026	09:39:26	20260326181894580
85	2062.0	CHIX	26-Mar-2026	09:39:30	20260326181894602
211	2062.0	XLON	26-Mar-2026	09:40:01	20260326181894980
192	2062.0	XLON	26-Mar-2026	09:40:07	20260326181895296
78	2062.0	CHIX	26-Mar-2026	09:40:07	20260326181895300
85	2062.0	CHIX	26-Mar-2026	09:40:30	20260326181895788
210	2062.0	XLON	26-Mar-2026	09:40:30	20260326181895790
219	2061.0	XLON	26-Mar-2026	09:40:56	20260326181896194
88	2061.0	CHIX	26-Mar-2026	09:40:56	20260326181896196
1,044	2064.0	XLON	26-Mar-2026	09:43:53	20260326181897688
118	2064.0	BATE	26-Mar-2026	09:43:53	20260326181897690
27	2064.0	CHIX	26-Mar-2026	09:43:53	20260326181897692
273	2064.0	CHIX	26-Mar-2026	09:43:58	20260326181897698
69	2063.0	CHIX	26-Mar-2026	09:43:59	20260326181897700
171	2063.0	XLON	26-Mar-2026	09:45:25	20260326181898594
642	2063.0	XLON	26-Mar-2026	09:45:50	20260326181898814
402	2064.0	CHIX	26-Mar-2026	09:46:54	20260326181899238
145	2064.0	CHIX	26-Mar-2026	09:46:54	20260326181899240
141	2064.0	CHIX	26-Mar-2026	09:46:54	20260326181899242
164	2064.0	CHIX	26-Mar-2026	09:46:54	20260326181899344
227	2064.0	CHIX	26-Mar-2026	09:46:54	20260326181899346
217	2063.0	XLON	26-Mar-2026	09:48:10	20260326181899964
87	2063.0	CHIX	26-Mar-2026	09:48:10	20260326181899966
198	2062.0	XLON	26-Mar-2026	09:48:10	20260326181899982
80	2062.0	CHIX	26-Mar-2026	09:48:11	20260326181900062
204	2062.0	XLON	26-Mar-2026	09:49:51	20260326181900688
82	2062.0	CHIX	26-Mar-2026	09:49:51	20260326181900690
390	2062.0	XLON	26-Mar-2026	09:50:26	20260326181901172
156	2062.0	CHIX	26-Mar-2026	09:50:26	20260326181901174
383	2063.0	XLON	26-Mar-2026	09:50:37	20260326181901230
153	2063.0	CHIX	26-Mar-2026	09:50:37	20260326181901236
91	2064.0	BATE	26-Mar-2026	09:53:13	20260326181902408
38	2066.0	XLON	26-Mar-2026	09:56:03	20260326181903366
800	2066.0	XLON	26-Mar-2026	09:56:03	20260326181903368
684	2066.0	XLON	26-Mar-2026	09:56:03	20260326181903370
222	2066.0	XLON	26-Mar-2026	09:56:03	20260326181903372
194	2065.0	BATE	26-Mar-2026	09:56:05	20260326181903374
502	2065.0	CHIX	26-Mar-2026	09:56:05	20260326181903376
520	2065.0	XLON	26-Mar-2026	09:56:05	20260326181903378
769	2065.0	XLON	26-Mar-2026	09:58:15	20260326181903892
87	2065.0	BATE	26-Mar-2026	09:58:15	20260326181903894
221	2065.0	CHIX	26-Mar-2026	09:58:15	20260326181903896
511	2065.0	XLON	26-Mar-2026	10:00:07	20260326181904493
150	2065.0	XLON	26-Mar-2026	10:00:07	20260326181904495
259	2065.0	XLON	26-Mar-2026	10:00:07	20260326181904497
53	2065.0	BATE	26-Mar-2026	10:00:07	20260326181904499
132	2065.0	BATE	26-Mar-2026	10:00:07	20260326181904501
206	2063.0	XLON	26-Mar-2026	10:01:01	20260326181904803
83	2063.0	CHIX	26-Mar-2026	10:01:01	20260326181904805
181	2062.0	XLON	26-Mar-2026	10:01:11	20260326181904875
73	2062.0	CHIX	26-Mar-2026	10:01:11	20260326181904877
402	2062.0	XLON	26-Mar-2026	10:02:39	20260326181905445
157	2062.0	CHIX	26-Mar-2026	10:02:39	20260326181905447
4	2062.0	BATE	26-Mar-2026	10:02:39	20260326181905449
308	2067.0	CHIX	26-Mar-2026	10:05:57	20260326181906421
100	2067.0	CHIX	26-Mar-2026	10:05:57	20260326181906423
157	2067.0	BATE	26-Mar-2026	10:05:57	20260326181906425
1,305	2067.0	XLON	26-Mar-2026	10:05:57	20260326181906427
113	2067.0	BATE	26-Mar-2026	10:05:57	20260326181906429
386	2066.0	XLON	26-Mar-2026	10:07:19	20260326181906987
155	2066.0	CHIX	26-Mar-2026	10:07:19	20260326181906989
91	2066.0	CHIX	26-Mar-2026	10:07:21	20260326181906993
220	2069.0	XLON	26-Mar-2026	10:10:49	20260326181907616
271	2069.0	XLON	26-Mar-2026	10:10:49	20260326181907618
436	2069.0	XLON	26-Mar-2026	10:10:49	20260326181907620
19	2069.0	XLON	26-Mar-2026	10:10:49	20260326181907622
163	2070.0	BATE	26-Mar-2026	10:12:36	20260326181908160
423	2070.0	CHIX	26-Mar-2026	10:12:36	20260326181908162
1,470	2070.0	XLON	26-Mar-2026	10:12:36	20260326181908164
4	2071.0	CHIX	26-Mar-2026	10:14:52	20260326181908790
391	2071.0	CHIX	26-Mar-2026	10:14:52	20260326181908792
137	2071.0	CHIX	26-Mar-2026	10:14:52	20260326181908794
391	2071.0	CHIX	26-Mar-2026	10:14:52	20260326181908796
190	2071.0	XLON	26-Mar-2026	10:14:52	20260326181908798
8	2071.0	XLON	26-Mar-2026	10:16:15	20260326181909298
402	2072.0	CHIX	26-Mar-2026	10:16:54	20260326181909360
141	2072.0	CHIX	26-Mar-2026	10:16:54	20260326181909362
84	2072.0	CHIX	26-Mar-2026	10:16:54	20260326181909364
391	2072.0	CHIX	26-Mar-2026	10:16:54	20260326181909366
216	2072.0	CHIX	26-Mar-2026	10:16:54	20260326181909368
70	2071.0	CHIX	26-Mar-2026	10:18:21	20260326181909844
172	2071.0	XLON	26-Mar-2026	10:18:21	20260326181909846
216	2071.0	CHIX	26-Mar-2026	10:19:47	20260326181910166
84	2071.0	BATE	26-Mar-2026	10:19:47	20260326181910168
750	2071.0	XLON	26-Mar-2026	10:19:47	20260326181910170
86	2071.0	CHIX	26-Mar-2026	10:21:01	20260326181910476
212	2071.0	XLON	26-Mar-2026	10:21:01	20260326181910478
969	2071.0	XLON	26-Mar-2026	10:22:29	20260326181910882
373	2071.0	XLON	26-Mar-2026	10:22:29	20260326181910884
865	2071.0	XLON	26-Mar-2026	10:25:02	20260326181912420
124	2071.0	XLON	26-Mar-2026	10:25:02	20260326181912422
346	2071.0	XLON	26-Mar-2026	10:25:02	20260326181912424
1,320	2071.0	XLON	26-Mar-2026	10:27:34	20260326181913265
71	2070.0	CHIX	26-Mar-2026	10:28:46	20260326181913819
176	2070.0	XLON	26-Mar-2026	10:28:46	20260326181913821
365	2070.0	XLON	26-Mar-2026	10:30:07	20260326181914415
703	2070.0	XLON	26-Mar-2026	10:30:07	20260326181914417
871	2070.0	XLON	26-Mar-2026	10:32:09	20260326181914820
23	2070.0	XLON	26-Mar-2026	10:32:09	20260326181914822
207	2070.0	BATE	26-Mar-2026	10:32:09	20260326181914824
1,136	2071.0	XLON	26-Mar-2026	10:35:41	20260326181916166
804	2071.0	XLON	26-Mar-2026	10:36:13	20260326181916234
231	2071.0	CHIX	26-Mar-2026	10:36:13	20260326181916236
91	2071.0	BATE	26-Mar-2026	10:36:13	20260326181916238
28	2071.0	XLON	26-Mar-2026	10:38:15	20260326181916640
72	2071.0	BATE	26-Mar-2026	10:38:15	20260326181916742
24	2071.0	XLON	26-Mar-2026	10:38:15	20260326181916744
1	2071.0	XLON	26-Mar-2026	10:38:15	20260326181916746
458	2071.0	XLON	26-Mar-2026	10:38:15	20260326181916748
28	2071.0	XLON	26-Mar-2026	10:38:15	20260326181916750
290	2071.0	XLON	26-Mar-2026	10:38:15	20260326181916752
101	2071.0	XLON	26-Mar-2026	10:38:15	20260326181916754
83	2071.0	BATE	26-Mar-2026	10:38:15	20260326181916756
43	2070.0	XLON	26-Mar-2026	10:39:35	20260326181917492
768	2070.0	XLON	26-Mar-2026	10:40:23	20260326181918856
87	2070.0	BATE	26-Mar-2026	10:40:23	20260326181918858
221	2070.0	CHIX	26-Mar-2026	10:40:23	20260326181918860
192	2069.0	XLON	26-Mar-2026	10:41:08	20260326181919622
78	2069.0	CHIX	26-Mar-2026	10:41:08	20260326181919624
356	2069.0	XLON	26-Mar-2026	10:43:20	20260326181920828
25	2069.0	XLON	26-Mar-2026	10:43:20	20260326181920830
27	2069.0	XLON	26-Mar-2026	10:43:20	20260326181920832
23	2069.0	XLON	26-Mar-2026	10:43:20	20260326181920834
799	2069.0	XLON	26-Mar-2026	10:43:20	20260326181920836
8	2069.0	XLON	26-Mar-2026	10:43:20	20260326181920838
208	2068.0	XLON	26-Mar-2026	10:44:30	20260326181921310
84	2068.0	CHIX	26-Mar-2026	10:44:30	20260326181921312
448	2069.0	XLON	26-Mar-2026	10:46:23	20260326181922174
575	2069.0	XLON	26-Mar-2026	10:46:23	20260326181922176
165	2069.0	CHIX	26-Mar-2026	10:46:23	20260326181922178
66	2069.0	XLON	26-Mar-2026	10:46:23	20260326181922180
174	2067.0	XLON	26-Mar-2026	10:47:01	20260326181922470
70	2067.0	CHIX	26-Mar-2026	10:47:01	20260326181922472
190	2066.0	XLON	26-Mar-2026	10:47:45	20260326181922814
76	2066.0	CHIX	26-Mar-2026	10:47:45	20260326181922816
157	2066.0	XLON	26-Mar-2026	10:48:00	20260326181923098
53	2066.0	CHIX	26-Mar-2026	10:48:00	20260326181923100
1,097	2066.0	XLON	26-Mar-2026	10:50:27	20260326181923978
155	2066.0	BATE	26-Mar-2026	10:50:27	20260326181923980
40	2065.0	XLON	26-Mar-2026	10:50:36	20260326181924020
103	2066.0	BATE	26-Mar-2026	10:54:39	20260326181925157
911	2066.0	XLON	26-Mar-2026	10:54:39	20260326181925159
62	2066.0	CHIX	26-Mar-2026	10:54:39	20260326181925161
200	2066.0	CHIX	26-Mar-2026	10:54:39	20260326181925163
537	2065.0	XLON	26-Mar-2026	10:54:42	20260326181925211
58	2065.0	BATE	26-Mar-2026	10:54:42	20260326181925213
157	2065.0	CHIX	26-Mar-2026	10:54:42	20260326181925215
859	2065.0	XLON	26-Mar-2026	10:57:09	20260326181925908
92	2065.0	XLON	26-Mar-2026	10:57:09	20260326181925910
271	2065.0	XLON	26-Mar-2026	10:57:10	20260326181926042
109	2065.0	CHIX	26-Mar-2026	10:57:10	20260326181926044
665	2064.0	XLON	26-Mar-2026	11:00:03	20260326181927010
179	2064.0	XLON	26-Mar-2026	11:00:04	20260326181927012
459	2064.0	CHIX	26-Mar-2026	11:00:04	20260326181927014
68	2063.0	CHIX	26-Mar-2026	11:01:13	20260326181927586
168	2063.0	XLON	26-Mar-2026	11:01:13	20260326181927588
157	2062.0	CHIX	26-Mar-2026	11:01:15	20260326181927592
3	2062.0	BATE	26-Mar-2026	11:01:15	20260326181927594
400	2062.0	XLON	26-Mar-2026	11:01:15	20260326181927596
180	2061.0	XLON	26-Mar-2026	11:01:54	20260326181927882
72	2061.0	CHIX	26-Mar-2026	11:01:54	20260326181927884
198	2061.0	XLON	26-Mar-2026	11:02:53	20260326181928212
90	2063.0	BATE	26-Mar-2026	11:04:11	20260326181928816
803	2063.0	XLON	26-Mar-2026	11:04:47	20260326181929046
231	2063.0	CHIX	26-Mar-2026	11:04:47	20260326181929048
469	2066.0	XLON	26-Mar-2026	11:06:44	20260326181929949
284	2066.0	XLON	26-Mar-2026	11:06:44	20260326181929951
133	2066.0	XLON	26-Mar-2026	11:06:44	20260326181929953
182	2066.0	XLON	26-Mar-2026	11:06:47	20260326181929985
73	2066.0	CHIX	26-Mar-2026	11:06:47	20260326181929987
100	2065.0	BATE	26-Mar-2026	11:06:47	20260326181930015
399	2069.0	XLON	26-Mar-2026	11:10:11	20260326181931799
788	2069.0	XLON	26-Mar-2026	11:10:11	20260326181931801
89	2068.0	BATE	26-Mar-2026	11:10:58	20260326181932211
227	2068.0	CHIX	26-Mar-2026	11:10:58	20260326181932213
368	2068.0	XLON	26-Mar-2026	11:11:36	20260326181932648
148	2068.0	CHIX	26-Mar-2026	11:11:36	20260326181932650
452	2068.0	XLON	26-Mar-2026	11:13:19	20260326181933009
47	2068.0	XLON	26-Mar-2026	11:13:19	20260326181933011
25	2068.0	XLON	26-Mar-2026	11:13:19	20260326181933013
21	2068.0	XLON	26-Mar-2026	11:13:19	20260326181933015
46	2067.0	BATE	26-Mar-2026	11:14:18	20260326181933293
506	2067.0	XLON	26-Mar-2026	11:14:18	20260326181933295
157	2067.0	CHIX	26-Mar-2026	11:14:18	20260326181933297
163	2067.0	XLON	26-Mar-2026	11:15:01	20260326181933407
66	2067.0	CHIX	26-Mar-2026	11:15:01	20260326181933409
375	2066.0	XLON	26-Mar-2026	11:16:01	20260326181933849
151	2066.0	CHIX	26-Mar-2026	11:16:01	20260326181933851
25	2066.0	XLON	26-Mar-2026	11:17:24	20260326181934147
21	2066.0	XLON	26-Mar-2026	11:17:24	20260326181934149
599	2066.0	XLON	26-Mar-2026	11:17:24	20260326181934151
290	2066.0	XLON	26-Mar-2026	11:17:24	20260326181934153
37	2066.0	XLON	26-Mar-2026	11:17:24	20260326181934155
72	2066.0	BATE	26-Mar-2026	11:17:24	20260326181934157
51	2066.0	BATE	26-Mar-2026	11:17:24	20260326181934159
92	2066.0	BATE	26-Mar-2026	11:17:24	20260326181934161
198	2066.0	XLON	26-Mar-2026	11:19:55	20260326181934751
80	2066.0	CHIX	26-Mar-2026	11:19:55	20260326181934753
604	2066.0	XLON	26-Mar-2026	11:20:27	20260326181934885
44	2066.0	BATE	26-Mar-2026	11:20:27	20260326181934887
155	2066.0	BATE	26-Mar-2026	11:20:27	20260326181934889
40	2066.0	BATE	26-Mar-2026	11:20:27	20260326181934891
318	2066.0	BATE	26-Mar-2026	11:20:27	20260326181934893
40	2065.0	XLON	26-Mar-2026	11:20:55	20260326181935183
853	2066.0	XLON	26-Mar-2026	11:22:59	20260326181935529
96	2066.0	BATE	26-Mar-2026	11:22:59	20260326181935531
245	2066.0	CHIX	26-Mar-2026	11:22:59	20260326181935533
345	2066.0	CHIX	26-Mar-2026	11:25:32	20260326181936309
200	2066.0	CHIX	26-Mar-2026	11:25:32	20260326181936311
95	2066.0	CHIX	26-Mar-2026	11:25:32	20260326181936313
140	2066.0	CHIX	26-Mar-2026	11:25:32	20260326181936315
413	2066.0	CHIX	26-Mar-2026	11:25:32	20260326181936317
168	2061.0	XLON	26-Mar-2026	11:26:38	20260326181937317
68	2061.0	CHIX	26-Mar-2026	11:26:38	20260326181937319
804	2062.0	XLON	26-Mar-2026	11:29:10	20260326181938213
231	2062.0	CHIX	26-Mar-2026	11:29:10	20260326181938217
91	2062.0	BATE	26-Mar-2026	11:29:10	20260326181938219
183	2061.0	XLON	26-Mar-2026	11:30:36	20260326181945345
74	2061.0	CHIX	26-Mar-2026	11:30:36	20260326181945347
314	2060.0	XLON	26-Mar-2026	11:31:21	20260326181945599
126	2060.0	CHIX	26-Mar-2026	11:31:21	20260326181945601
850	2060.0	XLON	26-Mar-2026	11:36:07	20260326181949449
244	2060.0	CHIX	26-Mar-2026	11:36:07	20260326181949451
96	2060.0	BATE	26-Mar-2026	11:36:07	20260326181949455
1,396	2060.0	XLON	26-Mar-2026	11:36:07	20260326181949475
173	2060.0	XLON	26-Mar-2026	11:37:49	20260326181949911
70	2060.0	CHIX	26-Mar-2026	11:37:49	20260326181949913
684	2060.0	XLON	26-Mar-2026	11:38:45	20260326181950225
410	2060.0	XLON	26-Mar-2026	11:38:45	20260326181950227
664	2061.0	XLON	26-Mar-2026	11:41:17	20260326181951353
284	2061.0	XLON	26-Mar-2026	11:41:17	20260326181951355
2	2061.0	XLON	26-Mar-2026	11:41:17	20260326181951357
155	2061.0	BATE	26-Mar-2026	11:41:17	20260326181951359
39	2060.0	XLON	26-Mar-2026	11:42:35	20260326181952173
318	2060.0	XLON	26-Mar-2026	11:43:43	20260326181952817
128	2060.0	CHIX	26-Mar-2026	11:43:43	20260326181952819
796	2060.0	XLON	26-Mar-2026	11:45:35	20260326181953459
90	2060.0	BATE	26-Mar-2026	11:45:35	20260326181953461
229	2060.0	CHIX	26-Mar-2026	11:45:35	20260326181953463
767	2060.0	XLON	26-Mar-2026	11:48:55	20260326181955624
221	2060.0	CHIX	26-Mar-2026	11:48:55	20260326181955626
86	2060.0	BATE	26-Mar-2026	11:48:55	20260326181955628
36	2059.0	XLON	26-Mar-2026	11:48:56	20260326181955630
453	2059.0	XLON	26-Mar-2026	11:48:56	20260326181955632
39	2059.0	BATE	26-Mar-2026	11:48:56	20260326181955734
157	2059.0	CHIX	26-Mar-2026	11:48:56	20260326181955736
52	2058.0	CHIX	26-Mar-2026	11:51:26	20260326181956803
41	2059.0	BATE	26-Mar-2026	11:51:27	20260326181956809
46	2059.0	BATE	26-Mar-2026	11:51:27	20260326181956811
700	2059.0	BATE	26-Mar-2026	11:51:27	20260326181956813
116	2059.0	BATE	26-Mar-2026	11:51:27	20260326181956815
19	2059.0	CHIX	26-Mar-2026	11:51:39	20260326181956975
157	2058.0	XLON	26-Mar-2026	11:52:27	20260326181957269
314	2059.0	XLON	26-Mar-2026	11:54:00	20260326181957671
672	2059.0	XLON	26-Mar-2026	11:54:00	20260326181957673
96	2059.0	BATE	26-Mar-2026	11:54:00	20260326181957675
123	2059.0	BATE	26-Mar-2026	11:54:00	20260326181957677
56	2058.0	CHIX	26-Mar-2026	11:56:02	20260326181958025
157	2058.0	XLON	26-Mar-2026	11:56:02	20260326181958027
906	2058.0	XLON	26-Mar-2026	11:58:14	20260326181960635
261	2058.0	CHIX	26-Mar-2026	11:58:14	20260326181960637
102	2058.0	BATE	26-Mar-2026	11:58:14	20260326181960639
367	2057.0	XLON	26-Mar-2026	11:58:59	20260326181960931
147	2057.0	CHIX	26-Mar-2026	11:58:59	20260326181960933
70	2056.0	CHIX	26-Mar-2026	11:59:12	20260326181961027
9	2056.0	CHIX	26-Mar-2026	11:59:12	20260326181961029
196	2056.0	XLON	26-Mar-2026	11:59:13	20260326181961033
78	2055.0	XLON	26-Mar-2026	12:00:36	20260326181961481
97	2055.0	XLON	26-Mar-2026	12:00:37	20260326181961487
71	2055.0	CHIX	26-Mar-2026	12:00:37	20260326181961489
514	2055.0	XLON	26-Mar-2026	12:01:37	20260326181961887
285	2055.0	XLON	26-Mar-2026	12:01:37	20260326181961889
290	2055.0	XLON	26-Mar-2026	12:01:37	20260326181961891
72	2055.0	XLON	26-Mar-2026	12:01:37	20260326181961893
21	2054.0	XLON	26-Mar-2026	12:04:40	20260326181962975
562	2054.0	XLON	26-Mar-2026	12:04:40	20260326181962977
390	2054.0	XLON	26-Mar-2026	12:05:15	20260326181963272
43	2054.0	BATE	26-Mar-2026	12:05:15	20260326181963274
108	2054.0	XLON	26-Mar-2026	12:05:15	20260326181963276
88	2058.0	BATE	26-Mar-2026	12:08:11	20260326181964783
145	2058.0	CHIX	26-Mar-2026	12:08:11	20260326181964785
781	2058.0	XLON	26-Mar-2026	12:08:11	20260326181964787
362	2058.0	XLON	26-Mar-2026	12:08:11	20260326181964789
539	2058.0	XLON	26-Mar-2026	12:10:24	20260326181965450
827	2059.0	XLON	26-Mar-2026	12:10:52	20260326181965655
5	2059.0	XLON	26-Mar-2026	12:10:52	20260326181965657
94	2059.0	BATE	26-Mar-2026	12:10:52	20260326181965659
239	2059.0	CHIX	26-Mar-2026	12:10:52	20260326181965661
20	2061.0	XLON	26-Mar-2026	12:17:11	20260326181966941
22	2061.0	XLON	26-Mar-2026	12:17:11	20260326181966943
744	2061.0	XLON	26-Mar-2026	12:17:11	20260326181966945
88	2060.0	BATE	26-Mar-2026	12:17:39	20260326181967011
226	2060.0	CHIX	26-Mar-2026	12:17:39	20260326181967013
36	2060.0	XLON	26-Mar-2026	12:17:39	20260326181967015
39	2060.0	XLON	26-Mar-2026	12:17:39	20260326181967017
333	2060.0	CHIX	26-Mar-2026	12:18:47	20260326181967319
130	2060.0	BATE	26-Mar-2026	12:18:47	20260326181967323
1,077	2060.0	XLON	26-Mar-2026	12:18:47	20260326181967325
82	2060.0	XLON	26-Mar-2026	12:18:47	20260326181967327
307	2059.0	XLON	26-Mar-2026	12:18:47	20260326181967443
123	2059.0	CHIX	26-Mar-2026	12:18:47	20260326181967445
64	2058.0	CHIX	26-Mar-2026	12:20:27	20260326181967807
158	2058.0	XLON	26-Mar-2026	12:20:27	20260326181967809
1,031	2058.0	XLON	26-Mar-2026	12:21:58	20260326181968355
145	2058.0	BATE	26-Mar-2026	12:21:58	20260326181968357
76	2058.0	BATE	26-Mar-2026	12:21:58	20260326181968359
157	2057.0	XLON	26-Mar-2026	12:23:18	20260326181968467
25	2057.0	CHIX	26-Mar-2026	12:23:18	20260326181968469
894	2057.0	XLON	26-Mar-2026	12:25:01	20260326181969069
182	2057.0	BATE	26-Mar-2026	12:25:01	20260326181969071
317	2058.0	XLON	26-Mar-2026	12:28:04	20260326181970031
342	2058.0	XLON	26-Mar-2026	12:28:04	20260326181970033
36	2058.0	XLON	26-Mar-2026	12:28:04	20260326181970035
320	2058.0	XLON	26-Mar-2026	12:28:04	20260326181970037
181	2058.0	XLON	26-Mar-2026	12:28:04	20260326181970039
157	2057.0	XLON	26-Mar-2026	12:29:04	20260326181970219
48

GSK plc 6-K