4//SEC Filing
Foroughi Arash Adam 4
Accession 0001848395-25-000006
CIK 0001751008other
Filed
Nov 23, 7:00 PM ET
Accepted
Nov 24, 6:17 PM ET
Size
65.3 KB
Accession
0001848395-25-000006
Insider Transaction Report
Form 4
Foroughi Arash Adam
DirectorCEO & Chairperson10% Owner
Transactions
- Sale
Class A Common Stock
2025-11-21$494.97/sh−1,120$554,366→ 2,598,361 total - Sale
Class A Common Stock
2025-11-21$501.18/sh−671$336,292→ 2,593,140 total - Sale
Class A Common Stock
2025-11-21$504.47/sh−840$423,755→ 2,591,196 total - Sale
Class A Common Stock
2025-11-21$510.77/sh−2,224$1,135,952→ 2,584,049 total - Sale
Class A Common Stock
2025-11-20$552.82/sh−1,041$575,486→ 3,010,558 total(indirect: See footnote) - Sale
Class A Common Stock
2025-11-20$558.10/sh−920$513,452→ 3,005,537 total(indirect: See footnote) - Sale
Class A Common Stock
2025-11-20$561.13/sh−760$426,459→ 3,003,457 total(indirect: See footnote) - Sale
Class A Common Stock
2025-11-21$492.70/sh−360$177,372→ 2,599,761 total - Sale
Class A Common Stock
2025-11-21$499.27/sh−600$299,562→ 2,594,814 total - Sale
Class A Common Stock
2025-11-20$554.67/sh−1,019$565,209→ 3,008,018 total(indirect: See footnote) - Sale
Class A Common Stock
2025-11-20$556.82/sh−640$356,365→ 3,006,457 total(indirect: See footnote) - Sale
Class A Common Stock
2025-11-21$490.63/sh−480$235,502→ 2,600,681 total - Sale
Class A Common Stock
2025-11-21$496.93/sh−1,020$506,869→ 2,596,701 total - Sale
Class A Common Stock
2025-11-21$502.41/sh−544$273,311→ 2,592,596 total - Sale
Class A Common Stock
2025-11-21$506.48/sh−1,040$526,739→ 2,589,396 total - Sale
Class A Common Stock
2025-11-21$507.36/sh−720$365,299→ 2,588,676 total - Sale
Class A Common Stock
2025-11-20$553.64/sh−1,521$842,086→ 3,009,037 total(indirect: See footnote) - Sale
Class A Common Stock
2025-11-21$492.10/sh−560$275,576→ 2,600,121 total - Sale
Class A Common Stock
2025-11-20$555.57/sh−921$511,680→ 3,007,097 total(indirect: See footnote) - Sale
Class A Common Stock
2025-11-20$558.87/sh−680$380,032→ 3,004,857 total(indirect: See footnote) - Sale
Class A Common Stock
2025-11-20$559.95/sh−640$358,368→ 3,004,217 total(indirect: See footnote) - Sale
Class A Common Stock
2025-11-20$561.89/sh−440$247,232→ 3,003,017 total(indirect: See footnote) - Sale
Class A Common Stock
2025-11-21$503.09/sh−560$281,730→ 2,592,036 total - Sale
Class A Common Stock
2025-11-21$509.63/sh−1,523$776,166→ 2,586,273 total - Sale
Class A Common Stock
2025-11-21$495.78/sh−640$317,299→ 2,597,721 total - Sale
Class A Common Stock
2025-11-21$505.57/sh−760$384,233→ 2,590,436 total - Sale
Class A Common Stock
2025-11-21$508.49/sh−880$447,471→ 2,587,796 total - Sale
Class A Common Stock
2025-11-21$493.84/sh−280$138,275→ 2,599,481 total - Sale
Class A Common Stock
2025-11-21$498.13/sh−1,287$641,093→ 2,595,414 total - Sale
Class A Common Stock
2025-11-21$500.15/sh−1,003$501,650→ 2,593,811 total
Footnotes (32)
- [F1]The sales were executed in multiple trades at prices ranging from $552.19 to $553.14. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F10]The sales were executed in multiple trades at prices ranging from $560.62 to $561.59. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F11]The sales were executed in multiple trades at prices ranging from $561.68 to $562.46. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F12]The sales were executed in multiple trades at prices ranging from $490.22 to $491.09. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F13]Certain of these securities are represented by Restricted Stock Units ("RSUs").
- [F14]The sales were executed in multiple trades at prices ranging from $491.32 to $492.31. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F15]The sales were executed in multiple trades at prices ranging from $492.33 to $493.04. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F16]The sales were executed in multiple trades at prices ranging from $493.37 to $494.31. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F17]The sales were executed in multiple trades at prices ranging from $494.43 to $495.36. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F18]The sales were executed in multiple trades at prices ranging from $495.44 to $496.41. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F19]The sales were executed in multiple trades at prices ranging from $496.46 to $497.42. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F2]Shares are held by The JAF Children's Trust for the benefit of the Reporting Person's children. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.
- [F20]The sales were executed in multiple trades at prices ranging from $497.67 to $498.64. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F21]The sales were executed in multiple trades at prices ranging from $498.74 to $499.69. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F22]The sales were executed in multiple trades at prices ranging from $499.75 to $500.70. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F23]The sales were executed in multiple trades at prices ranging from $500.80 to $501.58. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F24]The sales were executed in multiple trades at prices ranging from $501.81 to $502.71. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F25]The sales were executed in multiple trades at prices ranging from $502.83 to $503.25. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F26]The sales were executed in multiple trades at prices ranging from $503.92 to $504.91. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F27]The sales were executed in multiple trades at prices ranging from $505.11 to $506.08. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F28]The sales were executed in multiple trades at prices ranging from $506.13 to $507.09. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F29]The sales were executed in multiple trades at prices ranging from $507.16 to $507.99. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F3]The sales were executed in multiple trades at prices ranging from $553.20 to $554.19. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F30]The sales were executed in multiple trades at prices ranging from $508.19 to $509.18. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F31]The sales were executed in multiple trades at prices ranging from $509.20 to $510.18. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F32]The sales were executed in multiple trades at prices ranging from $510.23 to $511.22. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F4]The sales were executed in multiple trades at prices ranging from $554.20 to $555.19. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F5]The sales were executed in multiple trades at prices ranging from $555.20 to $556.18. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F6]The sales were executed in multiple trades at prices ranging from $556.27 to $557.21. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F7]The sales were executed in multiple trades at prices ranging from $557.47 to $558.43. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F8]The sales were executed in multiple trades at prices ranging from $558.50 to $559.285. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F9]The sales were executed in multiple trades at prices ranging from $559.57 to $560.46. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Documents
Issuer
AppLovin Corp
CIK 0001751008
Entity typeother
Related Parties
1- filerCIK 0001848395
Filing Metadata
- Form type
- 4
- Filed
- Nov 23, 7:00 PM ET
- Accepted
- Nov 24, 6:17 PM ET
- Size
- 65.3 KB