4//SEC Filing
Foroughi Arash Adam 4
Accession 0001848395-25-000007
CIK 0001751008other
Filed
Nov 23, 7:00 PM ET
Accepted
Nov 24, 6:18 PM ET
Size
65.1 KB
Accession
0001848395-25-000007
Insider Transaction Report
Form 4
Foroughi Arash Adam
DirectorCEO & Chairperson10% Owner
Transactions
- Sale
Class A Common Stock
2025-11-21$513.88/sh−899$461,978→ 2,580,029 total - Sale
Class A Common Stock
2025-11-21$512.70/sh−1,568$803,914→ 2,580,928 total - Sale
Class A Common Stock
2025-11-21$516.75/sh−991$512,099→ 2,573,606 total - Sale
Class A Common Stock
2025-11-21$520.25/sh−2,691$1,399,993→ 2,568,953 total - Sale
Class A Common Stock
2025-11-21$492.71/sh−320$157,667→ 3,002,348 total(indirect: See footnote) - Sale
Class A Common Stock
2025-11-21$515.83/sh−2,352$1,213,232→ 2,574,597 total - Sale
Class A Common Stock
2025-11-21$519.24/sh−922$478,739→ 2,571,644 total - Sale
Class A Common Stock
2025-11-21$522.26/sh−2,232$1,165,684→ 2,565,561 total - Sale
Class A Common Stock
2025-11-21$525.26/sh−3,318$1,742,813→ 2,556,528 total - Sale
Class A Common Stock
2025-11-21$527.47/sh−320$168,790→ 2,553,974 total - Sale
Class A Common Stock
2025-11-21$491.69/sh−200$98,338→ 3,002,668 total(indirect: See footnote) - Sale
Class A Common Stock
2025-11-21$494.46/sh−280$138,449→ 3,002,068 total(indirect: See footnote) - Sale
Class A Common Stock
2025-11-21$495.20/sh−440$217,888→ 3,001,628 total(indirect: See footnote) - Sale
Class A Common Stock
2025-11-21$496.80/sh−480$238,464→ 3,001,148 total(indirect: See footnote) - Sale
Class A Common Stock
2025-11-21$497.79/sh−520$258,851→ 3,000,628 total(indirect: See footnote) - Sale
Class A Common Stock
2025-11-21$511.67/sh−1,553$794,624→ 2,582,496 total - Sale
Class A Common Stock
2025-11-21$514.96/sh−3,080$1,586,077→ 2,576,949 total - Sale
Class A Common Stock
2025-11-21$521.03/sh−1,160$604,395→ 2,567,793 total - Sale
Class A Common Stock
2025-11-21$523.28/sh−2,327$1,217,673→ 2,563,234 total - Sale
Class A Common Stock
2025-11-21$524.38/sh−3,388$1,776,599→ 2,559,846 total - Sale
Class A Common Stock
2025-11-21$526.30/sh−2,234$1,175,754→ 2,554,294 total - Sale
Class A Common Stock
2025-11-21$528.37/sh−773$408,430→ 2,553,201 total - Sale
Class A Common Stock
2025-11-21$529.18/sh−40$21,167→ 2,553,161 total - Sale
Class A Common Stock
2025-11-21$490.60/sh−149$73,099→ 3,002,868 total(indirect: See footnote) - Sale
Class A Common Stock
2025-11-21$502.21/sh−360$180,796→ 2,999,188 total(indirect: See footnote) - Sale
Class A Common Stock
2025-11-21$518.14/sh−1,040$538,866→ 2,572,566 total - Sale
Class A Common Stock
2025-11-21$499.10/sh−360$179,676→ 3,000,268 total(indirect: See footnote) - Sale
Class A Common Stock
2025-11-21$500.04/sh−400$200,016→ 2,999,868 total(indirect: See footnote) - Sale
Class A Common Stock
2025-11-21$500.92/sh−320$160,294→ 2,999,548 total(indirect: See footnote) - Sale
Class A Common Stock
2025-11-21$503.37/sh−240$120,809→ 2,998,948 total(indirect: See footnote)
Footnotes (31)
- [F1]The sales were executed in multiple trades at prices ranging from $511.26 to $512.20. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F10]The sales were executed in multiple trades at prices ranging from $519.59 to $520.58. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F11]The sales were executed in multiple trades at prices ranging from $520.63 to $521.61. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F12]The sales were executed in multiple trades at prices ranging from $521.78 to $522.77. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F13]The sales were executed in multiple trades at prices ranging from $522.78 to $523.77. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F14]The sales were executed in multiple trades at prices ranging from $523.79 to $524.78. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F15]The sales were executed in multiple trades at prices ranging from $524.80 to $525.79. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F16]The sales were executed in multiple trades at prices ranging from $525.80 to $526.78. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F17]The sales were executed in multiple trades at prices ranging from $526.97 to $527.95. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F18]The sales were executed in multiple trades at prices ranging from $527.97 to $528.84. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F19]The sales were executed in multiple trades at prices ranging from $490.22 to $491.09. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F2]Certain of these securities are represented by Restricted Stock Units ("RSUs").
- [F20]Shares are held by The JAF Children's Trust for the benefit of the Reporting Person's children. The Reporting Person disclaims beneficial ownership of these shares, and the filing of this report is not an admission that the Reporting Person is the beneficial owner of these shares for purposes of Section 16 or for any other purpose.
- [F21]The sales were executed in multiple trades at prices ranging from $491.22 to $492.10. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F22]The sales were executed in multiple trades at prices ranging from $492.28 to $492.98. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F23]The sales were executed in multiple trades at prices ranging from $493.85 to $494.77. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F24]The sales were executed in multiple trades at prices ranging from $494.87 to $495.71. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F25]The sales were executed in multiple trades at prices ranging from $496.24 to $497.19. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F26]The sales were executed in multiple trades at prices ranging from $497.315 to $498.25. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F27]The sales were executed in multiple trades at prices ranging from $498.44 to $499.37. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F28]The sales were executed in multiple trades at prices ranging from $499.48 to $500.33. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F29]The sales were executed in multiple trades at prices ranging from $500.62 to $501.34. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F3]The sales were executed in multiple trades at prices ranging from $512.27 to $513.16. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F30]The sales were executed in multiple trades at prices ranging from $501.70 to $502.60. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F31]The sales were executed in multiple trades at prices ranging from $502.88 to $503.855. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F4]The sales were executed in multiple trades at prices ranging from $513.39 to $514.33. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F5]The sales were executed in multiple trades at prices ranging from $514.42 to $515.41. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F6]The sales were executed in multiple trades at prices ranging from $515.42 to $516.27. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F7]The sales were executed in multiple trades at prices ranging from $516.49 to $517.28. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F8]The sales were executed in multiple trades at prices ranging from $517.55 to $518.31. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
- [F9]The sales were executed in multiple trades at prices ranging from $518.57 to $519.55. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Documents
Issuer
AppLovin Corp
CIK 0001751008
Entity typeother
Related Parties
1- filerCIK 0001848395
Filing Metadata
- Form type
- 4
- Filed
- Nov 23, 7:00 PM ET
- Accepted
- Nov 24, 6:18 PM ET
- Size
- 65.1 KB