| 2007-06-04 | dELiAs, Inc. | A | +5,869 sh | — | — | 11,891 |
| 2003-09-12 | AMBASSADORS INTERNATIONAL INC | P | ▲+10K sh | $11.99 | ▲+$120K | 265,406 |
| 2003-09-12 | AMBASSADORS INTERNATIONAL INC | P | ▲+22.8K sh | $11.99 | ▲+$273K | 1,080,796 |
| 2003-09-11 | AMBASSADORS INTERNATIONAL INC | P | ▲+19.7K sh | $12.00 | ▲+$236K | 1,057,996 |
| 2003-09-10 | AMBASSADORS INTERNATIONAL INC | P | ▲+5,331 sh | $11.98 | ▲+$63.8K | 1,038,327 |
| 2003-09-09 | AMBASSADORS INTERNATIONAL INC | P | ▲+25K sh | $12.09 | ▲+$302K | 1,032,996 |
| 2003-09-03 | AMBASSADORS INTERNATIONAL INC | P | ▲+12.5K sh | $12.00 | ▲+$150K | 1,007,996 |
| 2003-08-28 | AMBASSADORS INTERNATIONAL INC | P | ▲+23.5K sh | $11.90 | ▲+$280K | 995,496 |
| 2003-08-25 | AMBASSADORS INTERNATIONAL INC | P | ▲+26K sh | $11.81 | ▲+$307K | 971,996 |
| 2003-08-21 | AMBASSADORS INTERNATIONAL INC | P | ▲+8,400 sh | $12.00 | ▲+$101K | 945,996 |
| 2003-08-20 | AMBASSADORS INTERNATIONAL INC | P | ▲+10K sh | $11.98 | ▲+$120K | 937,596 |
| 2003-08-12 | AMBASSADORS INTERNATIONAL INC | P | ▲+2,060 sh | $11.51 | ▲+$23.7K | 255,406 |
| 2003-08-12 | AMBASSADORS INTERNATIONAL INC | P | ▲+8,240 sh | $11.51 | ▲+$94.8K | 927,596 |
| 2003-08-08 | AMBASSADORS INTERNATIONAL INC | P | ▲+4,000 sh | $11.55 | ▲+$46.2K | 253,346 |
| 2003-08-08 | AMBASSADORS INTERNATIONAL INC | P | ▲+2,880 sh | $11.55 | ▲+$33.3K | 919,356 |
| 2003-08-08 | AMBASSADORS INTERNATIONAL INC | P | ▲+16K sh | $11.55 | ▲+$185K | 916,476 |
| 2003-08-08 | AMBASSADORS INTERNATIONAL INC | P | ▲+720 sh | $11.55 | ▲+$8,316 | 249,346 |
| 2003-08-07 | AMBASSADORS INTERNATIONAL INC | P | ▲+740 sh | $11.63 | ▲+$8,609.012 | 248,626 |
| 2003-08-07 | AMBASSADORS INTERNATIONAL INC | P | ▲+2,960 sh | $11.63 | ▲+$34.4K | 900,476 |
| 2003-08-06 | AMBASSADORS INTERNATIONAL INC | P | ▲+16K sh | $11.87 | ▲+$190K | 897,516 |
| 2003-08-06 | AMBASSADORS INTERNATIONAL INC | P | ▲+4,000 sh | $11.87 | ▲+$47.5K | 247,886 |
| 2003-08-05 | AMBASSADORS INTERNATIONAL INC | P | ▲+2,762 sh | $12.03 | ▲+$33.2K | 243,886 |
| 2003-08-05 | AMBASSADORS INTERNATIONAL INC | P | ▲+11K sh | $12.03 | ▲+$133K | 881,516 |
| 2003-08-04 | AMBASSADORS INTERNATIONAL INC | P | ▲+9,932 sh | $12.29 | ▲+$122K | 870,469 |
| 2003-08-04 | AMBASSADORS INTERNATIONAL INC | P | ▲+2,483 sh | $12.29 | ▲+$30.5K | 241,124 |