| 2013-09-05 | BlackRock Capital Investment Corp | S | ▼−14K sh | $9.72 | ▼−$136K | 5,641,385 |
| 2013-09-04 | BlackRock Capital Investment Corp | S | ▼−165K sh | $9.72 | ▼−$1.6M | 5,490,711 |
| 2013-09-03 | BlackRock Capital Investment Corp | S | ▼−98.8K sh | $9.59 | ▼−$948K | 5,655,359 |
| 2013-08-08 | BlackRock Capital Investment Corp | S | ▼−20.8K sh | $10.23 | ▼−$212K | 5,754,180 |
| 2013-08-07 | BlackRock Capital Investment Corp | S | ▼−66.2K sh | $10.15 | ▼−$672K | 5,774,948 |
| 2013-08-06 | BlackRock Capital Investment Corp | S | ▼−48.5K sh | $10.26 | ▼−$498K | 5,841,142 |
| 2013-08-05 | BlackRock Capital Investment Corp | S | ▼−59.8K sh | $10.29 | ▼−$615K | 5,889,642 |
| 2013-07-30 | BlackRock Capital Investment Corp | S | ▼−19.7K sh | $10.07 | ▼−$198K | 5,949,442 |
| 2013-07-29 | BlackRock Capital Investment Corp | S | ▼−71.8K sh | $10.09 | ▼−$724K | 5,969,130 |
| 2013-07-26 | BlackRock Capital Investment Corp | S | ▼−11.2K sh | $10.18 | ▼−$114K | 6,040,945 |
| 2013-07-25 | BlackRock Capital Investment Corp | S | ▼−219K sh | $10.07 | ▼−$2.2M | 6,052,185 |
| 2013-07-12 | BlackRock Capital Investment Corp | S | ▼−64.2K sh | $9.66 | ▼−$620K | 6,270,812 |
| 2013-07-11 | BlackRock Capital Investment Corp | S | ▼−167K sh | $9.65 | ▼−$1.61M | 6,335,012 |
| 2013-07-10 | BlackRock Capital Investment Corp | S | ▼−46.3K sh | $9.62 | ▼−$446K | 6,501,514 |
| 2013-07-09 | BlackRock Capital Investment Corp | S | ▼−125K sh | $9.62 | ▼−$1.2M | 6,547,846 |
| 2013-07-08 | BlackRock Capital Investment Corp | S | ▼−74K sh | $9.58 | ▼−$709K | 6,672,538 |
| 2013-07-05 | BlackRock Capital Investment Corp | S | ▼−16.5K sh | $9.49 | ▼−$157K | 6,746,582 |
| 2013-07-03 | BlackRock Capital Investment Corp | S | ▼−13.4K sh | $9.50 | ▼−$127K | 6,763,087 |
| 2013-07-02 | BlackRock Capital Investment Corp | S | ▼−55.9K sh | $9.58 | ▼−$535K | 6,776,487 |
| 2013-07-01 | BlackRock Capital Investment Corp | S | ▼−18.9K sh | $9.51 | ▼−$180K | 6,832,387 |
| 2013-06-17 | BlackRock Capital Investment Corp | S | ▼−38.8K sh | $9.65 | ▼−$374K | 6,851,287 |
| 2013-06-17 | BlackRock Capital Investment Corp | S | ▼−38.8K sh | $9.65 | ▼−$374K | 6,851,287 |
| 2013-06-14 | BlackRock Capital Investment Corp | S | ▼−27.6K sh | $9.60 | ▼−$265K | 6,890,069 |
| 2013-06-14 | BlackRock Capital Investment Corp | S | ▼−27.6K sh | $9.60 | ▼−$265K | 6,890,069 |
| 2013-06-13 | BlackRock Capital Investment Corp | S | ▼−146K sh | $9.82 | ▼−$1.43M | 6,917,652 |
| 2013-06-13 | BlackRock Capital Investment Corp | S | ▼−146K sh | $9.82 | ▼−$1.43M | 6,917,652 |
| 2013-06-12 | BlackRock Capital Investment Corp | S | ▼−71.6K sh | $9.83 | ▼−$704K | 7,063,248 |
| 2013-06-12 | BlackRock Capital Investment Corp | S | ▼−71.6K sh | $9.83 | ▼−$704K | 7,063,248 |
| 2013-06-07 | BlackRock Capital Investment Corp | S | ▼−211K sh | $9.89 | ▼−$2.08M | 7,134,867 |
| 2013-06-07 | BlackRock Capital Investment Corp | S | ▼−211K sh | $9.89 | ▼−$2.08M | 7,134,867 |
| 2013-06-06 | BlackRock Capital Investment Corp | S | ▼−73.5K sh | $9.85 | ▼−$723K | 7,345,543 |
| 2013-05-20 | BlackRock Capital Investment Corp | S | ▼−112K sh | $10.14 | ▼−$1.13M | 7,419,013 |
| 2013-05-17 | BlackRock Capital Investment Corp | S | ▼−55K sh | $10.06 | ▼−$554K | 7,530,714 |
| 2013-05-16 | BlackRock Capital Investment Corp | S | ▼−124K sh | $10.04 | ▼−$1.25M | 7,587,414 |
| 2013-05-16 | BlackRock Capital Investment Corp | S | ▼−1,700 sh | $10.06 | ▼−$17.1K | 7,585,714 |
| 2013-05-15 | BlackRock Capital Investment Corp | S | ▼−146K sh | $10.03 | ▼−$1.47M | 7,711,904 |
| 2013-05-14 | BlackRock Capital Investment Corp | S | ▼−207K sh | $10.08 | ▼−$2.09M | 7,857,943 |
| 2013-05-13 | BlackRock Capital Investment Corp | S | ▼−76.9K sh | $10.05 | ▼−$773K | 8,065,067 |
| 2013-05-10 | BlackRock Capital Investment Corp | S | ▼−29.5K sh | $10.02 | ▼−$295K | 8,141,973 |
| 2013-04-25 | BlackRock Capital Investment Corp | S | ▼−25.1K sh | $9.65 | ▼−$242K | 8,171,440 |
| 2013-04-24 | BlackRock Capital Investment Corp | S | ▼−84.7K sh | $9.64 | ▼−$817K | 8,196,529 |
| 2013-04-23 | BlackRock Capital Investment Corp | S | ▼−60.1K sh | $9.63 | ▼−$578K | 8,281,267 |
| 2013-04-18 | BlackRock Capital Investment Corp | S | ▼−6,869 sh | $9.37 | ▼−$64.4K | 8,341,340 |
| 2013-04-17 | BlackRock Capital Investment Corp | S | ▼−1,572 sh | $9.35 | ▼−$14.7K | 8,348,209 |
| 2013-04-16 | BlackRock Capital Investment Corp | S | ▼−23.3K sh | $9.39 | ▼−$219K | 8,349,781 |
| 2013-04-15 | BlackRock Capital Investment Corp | S | ▼−34.6K sh | $9.43 | ▼−$326K | 8,373,056 |
| 2013-04-12 | BlackRock Capital Investment Corp | S | ▼−600 sh | $9.73 | ▼−$5,838.48 | 8,407,658 |
| 2013-04-10 | BlackRock Capital Investment Corp | S | ▼−52.3K sh | $9.82 | ▼−$513K | 8,408,258 |
| 2013-04-09 | BlackRock Capital Investment Corp | S | ▼−146K sh | $9.85 | ▼−$1.43M | 8,460,509 |
| 2013-04-08 | BlackRock Capital Investment Corp | S | ▼−52.3K sh | $9.81 | ▼−$513K | 8,606,209 |