| 2019-01-02 | URSTADT BIDDLE PROPERTIES INC | F | −696 sh | $18.84 | −$13.1K | 57,767 |
| 2019-01-02 | URSTADT BIDDLE PROPERTIES INC | A | +1,000 sh | — | — | 58,767 |
| 2019-01-02 | URSTADT BIDDLE PROPERTIES INC | A | +25K sh | — | — | 890,570 |
| 2018-04-27 | URSTADT BIDDLE PROPERTIES INC | P | ▲+5,241 sh | $17.75 | ▲+$93K | 888,426 |
| 2018-03-14 | URSTADT BIDDLE PROPERTIES INC | P | ▲+14.4K sh | $19.15 | ▲+$276K | 100,000 |
| 2018-03-14 | URSTADT BIDDLE PROPERTIES INC | P | ▲+14.4K sh | $19.15 | ▲+$276K | 897,595 |
| 2018-01-02 | URSTADT BIDDLE PROPERTIES INC | F | −1,037 sh | $22.10 | −$22.9K | 56,463 |
| 2018-01-02 | URSTADT BIDDLE PROPERTIES INC | A | +2,000 sh | — | — | 58,463 |
| 2018-01-02 | URSTADT BIDDLE PROPERTIES INC | A | +50K sh | — | — | 790,570 |
| 2017-01-04 | URSTADT BIDDLE PROPERTIES INC | A | +2,000 sh | — | — | 57,500 |
| 2017-01-04 | URSTADT BIDDLE PROPERTIES INC | A | +50K sh | — | — | 740,570 |
| 2016-12-28 | URSTADT BIDDLE PROPERTIES INC | J | +1,463 sh | — | — | 690,570 |
| 2016-10-05 | URSTADT BIDDLE PROPERTIES INC | P | ▲+3,000 sh | $22.15 | ▲+$66.5K | 18,000 |
| 2016-04-15 | URSTADT BIDDLE PROPERTIES INC | P | ▲+5,000 sh | $21.00 | ▲+$105K | 156,090 |
| 2016-04-06 | URSTADT BIDDLE PROPERTIES INC | P | ▲+3,000 sh | $20.50 | ▲+$61.5K | 151,090 |
| 2016-01-25 | URSTADT BIDDLE PROPERTIES INC | J | −50K sh | — | — | 4,259,502 |
| 2016-01-25 | URSTADT BIDDLE PROPERTIES INC | J | +50K sh | — | — | 4,309,502 |
| 2016-01-22 | URSTADT BIDDLE PROPERTIES INC | P | ▲+6,250 sh | $19.00 | ▲+$119K | 148,090 |
| 2016-01-21 | URSTADT BIDDLE PROPERTIES INC | P | ▲+29.3K sh | $19.00 | ▲+$557K | 141,840 |
| 2016-01-04 | URSTADT BIDDLE PROPERTIES INC | J | +50K sh | — | — | 4,309,502 |
| 2016-01-04 | URSTADT BIDDLE PROPERTIES INC | J | +2,000 sh | — | — | 112,500 |
| 2015-12-31 | URSTADT BIDDLE PROPERTIES INC | J | −1,610 sh | — | — | 4,257,892 |
| 2015-12-31 | URSTADT BIDDLE PROPERTIES INC | J | +1,610 sh | — | — | 4,259,502 |
| 2015-11-18 | URSTADT BIDDLE PROPERTIES INC | P | ▲+4,900 sh | $19.41 | ▲+$95.1K | 110,500 |
| 2015-11-17 | URSTADT BIDDLE PROPERTIES INC | P | ▲+100 sh | $19.24 | ▲+$1,924 | 105,600 |
| 2015-11-16 | URSTADT BIDDLE PROPERTIES INC | P | ▲+5,000 sh | $19.23 | ▲+$96.1K | 105,500 |
| 2015-11-12 | URSTADT BIDDLE PROPERTIES INC | P | ▲+151 sh | $17.43 | ▲+$2,632.594 | 4,259,502 |
| 2015-11-12 | URSTADT BIDDLE PROPERTIES INC | P | ▲+427 sh | $17.43 | ▲+$7,444.489 | 4,259,778 |
| 2015-10-16 | URSTADT BIDDLE PROPERTIES INC | J | +52 sh | $18.41 | +$957.476 | 4,259,351 |
| 2015-07-17 | URSTADT BIDDLE PROPERTIES INC | J | +53 sh | $17.75 | +$940.75 | 4,259,351 |
| 2015-04-17 | URSTADT BIDDLE PROPERTIES INC | J | +53 sh | $17.63 | +$934.417 | 4,259,351 |
| 2015-01-30 | URSTADT BIDDLE PROPERTIES INC | J | −50K sh | — | — | 4,209,163 |
| 2015-01-30 | URSTADT BIDDLE PROPERTIES INC | J | +50K sh | — | — | 4,259,163 |
| 2015-01-16 | URSTADT BIDDLE PROPERTIES INC | J | +48 sh | $19.00 | +$911.818 | 4,259,351 |
| 2015-01-16 | URSTADT BIDDLE PROPERTIES INC | P | ▲+6,000 sh | $23.20 | ▲+$139K | 100,500 |
| 2015-01-08 | URSTADT BIDDLE PROPERTIES INC | P | ▲+34K sh | $22.40 | ▲+$762K | 94,500 |
| 2015-01-02 | URSTADT BIDDLE PROPERTIES INC | J | +50K sh | — | — | 4,259,163 |
| 2015-01-02 | URSTADT BIDDLE PROPERTIES INC | J | +2,000 sh | — | — | 60,500 |
| 2014-12-31 | URSTADT BIDDLE PROPERTIES INC | J | −1,504 sh | — | — | 4,207,659 |
| 2014-12-31 | URSTADT BIDDLE PROPERTIES INC | J | +1,504 sh | — | — | 4,209,163 |
| 2014-10-17 | URSTADT BIDDLE PROPERTIES INC | J | +70 sh | $17.91 | +$1,253.42 | 4,209,163 |
| 2014-07-18 | URSTADT BIDDLE PROPERTIES INC | J | +69 sh | $17.91 | +$1,235.721 | 4,209,163 |
| 2014-01-02 | URSTADT BIDDLE PROPERTIES INC | J | +50K sh | — | — | 4,208,879 |
| 2014-01-02 | URSTADT BIDDLE PROPERTIES INC | J | −50K sh | — | — | 4,158,879 |
| 2014-01-02 | URSTADT BIDDLE PROPERTIES INC | J | −505 sh | — | — | 4,158,374 |
| 2014-01-02 | URSTADT BIDDLE PROPERTIES INC | J | +50.5K sh | — | — | 4,208,879 |
| 2014-01-02 | URSTADT BIDDLE PROPERTIES INC | J | +2,000 sh | — | — | 38,500 |
| 2013-10-18 | URSTADT BIDDLE PROPERTIES INC | J | +61 sh | $16.75 | +$1,021.445 | 4,158,879 |
| 2013-10-03 | URSTADT BIDDLE PROPERTIES INC | P | ▲+893 sh | $17.24 | ▲+$15.4K | 4,158,712 |
| 2013-07-19 | URSTADT BIDDLE PROPERTIES INC | J | +53 sh | $19.23 | +$1,019.243 | 4,158,879 |