| 2019-10-16 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+1,900 sh | $1.03 | ▲+$1,960.04 | 8,190,268 |
| 2019-01-01 | FCB FINANCIAL HOLDINGS, INC. | D | −50.2K sh | — | — | 0 |
| 2018-05-18 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+1,000 sh | $1.80 | ▲+$1,800 | 8,187,404 |
| 2018-05-18 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+964 sh | $1.89 | ▲+$1,821.96 | 8,188,368 |
| 2018-05-17 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+2,500 sh | $1.60 | ▲+$4,000 | 8,184,967 |
| 2018-05-17 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+1,437 sh | $1.65 | ▲+$2,371.05 | 8,186,404 |
| 2018-05-11 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+2,500 sh | $1.60 | ▲+$4,000 | 8,182,467 |
| 2018-05-11 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+3,500 sh | $1.65 | ▲+$5,775 | 8,179,967 |
| 2018-05-10 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+12K sh | $1.70 | ▲+$20.4K | 8,169,048 |
| 2018-05-10 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+7,419 sh | $1.60 | ▲+$11.9K | 8,176,467 |
| 2018-04-23 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+10.2K sh | $1.70 | ▲+$17.3K | 8,156,548 |
| 2018-04-23 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+500 sh | $1.65 | ▲+$825 | 8,157,048 |
| 2018-04-16 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+4,800 sh | $1.85 | ▲+$8,880 | 8,146,348 |
| 2018-04-09 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+2,050 sh | $1.90 | ▲+$3,895 | 8,139,598 |
| 2018-04-09 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+1,950 sh | $1.95 | ▲+$3,802.5 | 8,141,548 |
| 2018-04-06 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+1,000 sh | $1.90 | ▲+$1,900 | 8,136,548 |
| 2018-04-06 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+3,050 sh | $1.95 | ▲+$5,947.5 | 8,135,548 |
| 2018-04-06 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+1,000 sh | $1.95 | ▲+$1,950 | 8,137,548 |
| 2018-04-03 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+398 sh | $2.00 | ▲+$796 | 8,125,098 |
| 2018-04-03 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+1,500 sh | $1.90 | ▲+$2,850 | 8,129,998 |
| 2018-04-03 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+2,400 sh | $1.90 | ▲+$4,560 | 8,128,498 |
| 2018-04-03 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+1,000 sh | $2.00 | ▲+$2,000 | 8,126,098 |
| 2018-04-03 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+2,000 sh | $2.00 | ▲+$4,000 | 8,124,700 |
| 2018-04-03 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+2,500 sh | $1.95 | ▲+$4,875 | 8,132,498 |
| 2018-03-29 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+290 sh | $1.73 | ▲+$501.7 | 8,116,098 |
| 2018-03-29 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+6,602 sh | $1.84 | ▲+$12.1K | 8,122,700 |
| 2018-03-26 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+1,500 sh | $1.55 | ▲+$2,325 | 8,115,808 |
| 2018-03-26 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+2,000 sh | $1.49 | ▲+$2,984 | 8,114,308 |
| 2018-03-23 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+2,210 sh | $1.40 | ▲+$3,094 | 8,112,308 |
| 2018-03-23 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+10K sh | $1.39 | ▲+$13.9K | 8,110,098 |
| 2018-03-23 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+10K sh | $1.33 | ▲+$13.3K | 8,100,098 |
| 2018-03-21 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+5,000 sh | $1.20 | ▲+$6,000 | 8,088,298 |
| 2018-03-21 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+1,500 sh | $1.20 | ▲+$1,800 | 8,089,798 |
| 2018-03-21 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+300 sh | $1.20 | ▲+$360 | 8,090,098 |
| 2018-02-21 | FCB FINANCIAL HOLDINGS, INC. | A | +1,700 sh | — | — | 50,210 |
| 2018-01-29 | FCB FINANCIAL HOLDINGS, INC. | M | −10K sh | — | — | 0 |
| 2018-01-29 | FCB FINANCIAL HOLDINGS, INC. | M | +10K sh | $29.98 | +$300K | 48,510 |
| 2018-01-23 | FCB FINANCIAL HOLDINGS, INC. | M | −10K sh | — | — | 0 |
| 2018-01-23 | FCB FINANCIAL HOLDINGS, INC. | M | +10K sh | $23.97 | +$240K | 38,510 |
| 2018-01-17 | FCB FINANCIAL HOLDINGS, INC. | M | −10K sh | — | — | 0 |
| 2018-01-17 | FCB FINANCIAL HOLDINGS, INC. | M | +10K sh | $19.75 | +$198K | 28,510 |
| 2017-08-23 | UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | P | ▲+5,000 sh | $3.20 | ▲+$16K | 8,083,298 |
| 2017-03-14 | FCB FINANCIAL HOLDINGS, INC. | S | ▼−15.5K sh | $48.47 | ▼−$751K | 18,510 |
| 2017-03-10 | FCB FINANCIAL HOLDINGS, INC. | S | ▼−8,490 sh | $48.69 | ▼−$413K | 34,010 |
| 2017-03-01 | FCB FINANCIAL HOLDINGS, INC. | S | ▼−4,000 sh | $49.73 | ▼−$199K | 52,000 |
| 2017-02-28 | FCB FINANCIAL HOLDINGS, INC. | S | ▼−2,000 sh | $49.00 | ▼−$98K | 58,000 |
| 2017-02-28 | FCB FINANCIAL HOLDINGS, INC. | S | ▼−2,000 sh | $49.05 | ▼−$98.1K | 56,000 |
| 2017-02-27 | FCB FINANCIAL HOLDINGS, INC. | S | ▼−500 sh | $49.50 | ▼−$24.8K | 60,000 |
| 2017-02-24 | FCB FINANCIAL HOLDINGS, INC. | S | ▼−3,500 sh | $49.44 | ▼−$173K | 60,500 |
| 2017-02-23 | FCB FINANCIAL HOLDINGS, INC. | S | ▼−5,629 sh | $49.70 | ▼−$280K | 64,000 |