| 2004-09-30 | COCA-COLA REFRESHMENTS USA, INC. | A | +197 sh | $18.94 | +$3,731.18 | 5,430 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−10.3K sh | $27.77 | ▼−$286K | 22,030,633 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−4,000 sh | $27.83 | ▼−$111K | 22,026,633 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−3,600 sh | $27.84 | ▼−$100K | 22,023,033 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−1,100 sh | $27.86 | ▼−$30.6K | 22,021,933 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−200 sh | $27.87 | ▼−$5,574 | 22,021,733 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−5,500 sh | $27.88 | ▼−$153K | 22,016,233 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−3,400 sh | $27.89 | ▼−$94.8K | 22,012,833 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−1,200 sh | $27.90 | ▼−$33.5K | 22,011,633 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−400 sh | $27.91 | ▼−$11.2K | 22,011,233 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−7,200 sh | $27.92 | ▼−$201K | 22,004,033 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−3,400 sh | $27.93 | ▼−$95K | 22,000,633 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−27.6K sh | $27.94 | ▼−$771K | 21,973,033 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−29.6K sh | $27.95 | ▼−$827K | 21,943,433 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−5,900 sh | $27.96 | ▼−$165K | 21,937,533 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−4,000 sh | $27.97 | ▼−$112K | 21,933,533 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−5,600 sh | $27.98 | ▼−$157K | 21,927,933 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−7,200 sh | $27.99 | ▼−$202K | 21,920,733 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−6,300 sh | $28.06 | ▼−$177K | 21,914,433 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−2,100 sh | $28.12 | ▼−$59.1K | 21,912,333 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−3,500 sh | $28.15 | ▼−$98.5K | 21,908,833 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−4,500 sh | $28.16 | ▼−$127K | 21,904,333 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−2,400 sh | $28.17 | ▼−$67.6K | 21,901,933 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−2,600 sh | $28.18 | ▼−$73.3K | 21,899,333 |
| 2004-07-07 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−1,100 sh | $28.19 | ▼−$31K | 21,898,233 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−300 sh | $28.32 | ▼−$8,496 | 22,380,738 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−5,600 sh | $23.33 | ▼−$131K | 22,375,138 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−300 sh | $28.34 | ▼−$8,502 | 22,374,838 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−200 sh | $28.35 | ▼−$5,670 | 22,374,638 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−300 sh | $28.36 | ▼−$8,508 | 22,374,338 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−26.3K sh | $28.10 | ▼−$739K | 22,493,238 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−3,000 sh | $28.11 | ▼−$84.3K | 22,490,238 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−3,400 sh | $28.12 | ▼−$95.6K | 22,486,838 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−2,000 sh | $28.13 | ▼−$56.3K | 22,484,838 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−200 sh | $28.14 | ▼−$5,628 | 22,484,638 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−11.3K sh | $28.15 | ▼−$318K | 22,473,338 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−2,100 sh | $28.16 | ▼−$59.1K | 22,471,238 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−5,300 sh | $28.18 | ▼−$149K | 22,465,938 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−5,600 sh | $28.19 | ▼−$158K | 22,460,338 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−24.3K sh | $28.20 | ▼−$685K | 22,436,038 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−400 sh | $28.21 | ▼−$11.3K | 22,435,638 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−5,100 sh | $28.22 | ▼−$144K | 22,430,538 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−100 sh | $28.23 | ▼−$2,823 | 22,430,438 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−600 sh | $28.24 | ▼−$16.9K | 22,429,838 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−26K sh | $28.25 | ▼−$735K | 22,403,838 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−5,500 sh | $28.26 | ▼−$155K | 22,398,338 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−700 sh | $28.27 | ▼−$19.8K | 22,397,638 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−1,100 sh | $28.28 | ▼−$31.1K | 22,396,538 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−13K sh | $28.30 | ▼−$368K | 22,383,538 |
| 2004-06-16 | COCA-COLA REFRESHMENTS USA, INC. | S | ▼−2,500 sh | $28.31 | ▼−$70.8K | 22,381,038 |