| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−10.6K sh | $15.00 | ▼−$159K | 2,004,882 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−153K sh | $15.05 | ▼−$2.3M | 1,851,964 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−300 sh | $15.06 | ▼−$4,518 | 1,851,664 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−100 sh | $15.07 | ▼−$1,507 | 1,851,564 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−1,700 sh | $15.08 | ▼−$25.6K | 1,849,864 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−600 sh | $15.10 | ▼−$9,060 | 1,849,264 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−600 sh | $15.12 | ▼−$9,072 | 1,848,664 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−600 sh | $15.13 | ▼−$9,078 | 1,848,064 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−18.3K sh | $15.15 | ▼−$277K | 1,829,809 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−1,500 sh | $15.16 | ▼−$22.7K | 1,828,309 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−177 sh | $15.17 | ▼−$2,685.09 | 1,828,132 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−500 sh | $15.18 | ▼−$7,590 | 1,827,632 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−1,100 sh | $15.19 | ▼−$16.7K | 1,826,532 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−100 sh | $15.20 | ▼−$1,520 | 1,826,432 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−600 sh | $15.23 | ▼−$9,138 | 1,825,832 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−400 sh | $15.24 | ▼−$6,096 | 1,825,432 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−35K sh | $15.25 | ▼−$534K | 1,790,444 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−300 sh | $15.26 | ▼−$4,578 | 1,790,144 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−200 sh | $15.27 | ▼−$3,054 | 1,789,944 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−100 sh | $15.28 | ▼−$1,528 | 1,789,844 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−200 sh | $15.30 | ▼−$3,060 | 1,789,644 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−1,745 sh | $15.31 | ▼−$26.7K | 1,787,899 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−21.5K sh | $15.75 | ▼−$339K | 1,766,354 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−100 sh | $15.76 | ▼−$1,576 | 1,766,254 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−300 sh | $15.77 | ▼−$4,731 | 1,765,954 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−7,675 sh | $15.80 | ▼−$121K | 1,758,279 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−400 sh | $15.82 | ▼−$6,328 | 1,757,879 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−50.9K sh | $15.85 | ▼−$807K | 1,706,984 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−4,200 sh | $15.91 | ▼−$66.8K | 1,702,784 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−2,000 sh | $15.92 | ▼−$31.8K | 1,700,784 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−100 sh | $15.94 | ▼−$1,594 | 1,700,684 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−100 sh | $15.95 | ▼−$1,595 | 1,700,584 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−1,500 sh | $15.96 | ▼−$23.9K | 1,699,084 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−900 sh | $15.98 | ▼−$14.4K | 1,698,184 |
| 2006-08-10 | A.C. Moore Arts & Crafts, Inc. | S | ▼−5,285 sh | $16.00 | ▼−$84.6K | 1,692,899 |
| 2005-08-25 | A.C. Moore Arts & Crafts, Inc. | A | +7,500 sh | — | — | 7,500 |
| 2005-06-17 | A.C. Moore Arts & Crafts, Inc. | G | −33.3K sh | — | — | 2,442,899 |
| 2005-06-13 | A.C. Moore Arts & Crafts, Inc. | G | −4,000 sh | — | — | 2,476,232 |
| 2005-05-13 | A.C. Moore Arts & Crafts, Inc. | G | −4,000 sh | — | — | 2,480,232 |
| 2005-05-02 | A.C. Moore Arts & Crafts, Inc. | S | ▼−4,342 sh | $25.00 | ▼−$109K | 2,597,890 |
| 2005-05-02 | A.C. Moore Arts & Crafts, Inc. | S | ▼−107 sh | $25.02 | ▼−$2,677.14 | 2,597,783 |
| 2005-05-02 | A.C. Moore Arts & Crafts, Inc. | S | ▼−619 sh | $25.04 | ▼−$15.5K | 2,597,164 |
| 2005-05-02 | A.C. Moore Arts & Crafts, Inc. | S | ▼−2,380 sh | $25.05 | ▼−$59.6K | 2,594,784 |
| 2005-05-02 | A.C. Moore Arts & Crafts, Inc. | S | ▼−1,034 sh | $25.06 | ▼−$25.9K | 2,593,750 |
| 2005-05-02 | A.C. Moore Arts & Crafts, Inc. | S | ▼−200 sh | $25.07 | ▼−$5,014 | 2,593,550 |
| 2005-05-02 | A.C. Moore Arts & Crafts, Inc. | S | ▼−1,100 sh | $25.10 | ▼−$27.6K | 2,592,450 |
| 2005-05-02 | A.C. Moore Arts & Crafts, Inc. | S | ▼−1,280 sh | $25.11 | ▼−$32.1K | 2,591,170 |
| 2005-05-02 | A.C. Moore Arts & Crafts, Inc. | S | ▼−200 sh | $25.13 | ▼−$5,026 | 2,590,970 |
| 2005-05-02 | A.C. Moore Arts & Crafts, Inc. | S | ▼−500 sh | $25.14 | ▼−$12.6K | 2,590,470 |
| 2005-05-02 | A.C. Moore Arts & Crafts, Inc. | S | ▼−700 sh | $25.15 | ▼−$17.6K | 2,589,770 |