| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−727 sh | $45.25 | ▼−$32.9K | 219,351 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−679 sh | $45.37 | ▼−$30.8K | 209,750 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−1,165 sh | $45.30 | ▼−$52.8K | 210,866 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−145 sh | $45.32 | ▼−$6,571.4 | 210,720 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | M | +11.4K sh | $21.79 | +$248K | 220,612 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−339 sh | $45.24 | ▼−$15.3K | 220,079 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−97 sh | $45.45 | ▼−$4,408.65 | 209,605 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−48 sh | $45.43 | ▼−$2,180.64 | 209,702 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−48 sh | $45.36 | ▼−$2,177.28 | 210,429 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−194 sh | $45.23 | ▼−$8,774.62 | 220,418 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−5,207 sh | $45.28 | ▼−$236K | 212,932 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−902 sh | $45.29 | ▼−$40.9K | 212,030 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−242 sh | $45.35 | ▼−$11K | 210,478 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−727 sh | $45.27 | ▼−$32.9K | 218,139 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−485 sh | $45.26 | ▼−$22K | 218,866 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−97 sh | $45.51 | ▼−$4,414.47 | 209,217 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−291 sh | $45.49 | ▼−$13.2K | 209,314 |
| 2006-12-27 | RECKSON ASSOCIATES REALTY CORP | M | −11.4K sh | — | — | 0 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−188 sh | $45.65 | ▼−$8,582.2 | 210,063 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−846 sh | $45.63 | ▼−$38.6K | 210,862 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−235 sh | $45.66 | ▼−$10.7K | 209,828 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−705 sh | $45.61 | ▼−$32.2K | 212,695 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−799 sh | $45.58 | ▼−$36.4K | 214,575 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−2,914 sh | $45.57 | ▼−$133K | 215,374 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−987 sh | $45.59 | ▼−$45K | 213,588 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−188 sh | $45.60 | ▼−$8,572.8 | 213,400 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−987 sh | $45.62 | ▼−$45K | 211,708 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−47 sh | $45.67 | ▼−$2,146.49 | 209,781 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−1,600 sh | $45.43 | ▼−$72.7K | 224,587 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−611 sh | $45.64 | ▼−$27.9K | 210,251 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−470 sh | $45.40 | ▼−$21.3K | 226,892 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−2,818 sh | $45.44 | ▼−$128K | 221,769 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−4,230 sh | $45.56 | ▼−$193K | 218,288 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−2,327 sh | $45.54 | ▼−$106K | 225,808 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | M | +18.1K sh | $25.67 | +$466K | 227,362 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−3,243 sh | $45.45 | ▼−$147K | 218,526 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−517 sh | $45.50 | ▼−$23.5K | 234,080 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−47 sh | $45.51 | ▼−$2,138.97 | 234,033 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−329 sh | $45.49 | ▼−$15K | 234,597 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−376 sh | $45.52 | ▼−$17.1K | 233,657 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−1,642 sh | $45.46 | ▼−$74.6K | 236,430 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−3,290 sh | $45.55 | ▼−$150K | 222,518 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−940 sh | $45.47 | ▼−$42.7K | 235,490 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | M | +28.9K sh | $21.88 | +$631K | 238,072 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−564 sh | $45.48 | ▼−$25.7K | 234,926 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−705 sh | $45.42 | ▼−$32K | 226,187 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−5,523 sh | $45.53 | ▼−$251K | 228,135 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | M | −18.1K sh | — | — | 0 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−9,309 sh | $45.46 | ▼−$423K | 209,217 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−423 sh | $45.68 | ▼−$19.3K | 209,358 |