| 2004-04-16 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−9,100 sh | $9.00 | ▼−$81.9K | 15,900 |
| 2004-04-16 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−2,500 sh | $9.30 | ▼−$23.3K | 5,000 |
| 2004-04-16 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−2,000 sh | $9.20 | ▼−$18.4K | 9,900 |
| 2004-04-16 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−400 sh | $9.09 | ▼−$3,636 | 12,100 |
| 2004-04-16 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−2,400 sh | $9.25 | ▼−$22.2K | 7,500 |
| 2004-04-16 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−600 sh | $9.02 | ▼−$5,412 | 12,700 |
| 2004-04-16 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−5,000 sh | $9.34 | ▼−$46.7K | 0 |
| 2004-04-16 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−200 sh | $9.03 | ▼−$1,806 | 12,500 |
| 2004-04-16 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−200 sh | $9.10 | ▼−$1,820 | 11,900 |
| 2004-04-16 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−2,600 sh | $9.01 | ▼−$23.4K | 13,300 |
| 2004-04-15 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−2,700 sh | $9.35 | ▼−$25.2K | 28,725.57 |
| 2004-04-15 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−1,000 sh | $9.38 | ▼−$9,380 | 27,725.57 |
| 2004-04-15 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−225 sh | $9.40 | ▼−$2,115 | 27,500.57 |
| 2004-04-15 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−800 sh | $9.50 | ▼−$7,600 | 26,700.57 |
| 2004-04-15 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−1,700 sh | $9.52 | ▼−$16.2K | 25,000.57 |
| 2004-04-14 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−900 sh | $10.04 | ▼−$9,036 | 39,525.57 |
| 2004-04-14 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−5,000 sh | $10.05 | ▼−$50.3K | 34,525.57 |
| 2004-04-14 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−600 sh | $10.06 | ▼−$6,036 | 33,925.57 |
| 2004-04-14 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−600 sh | $10.01 | ▼−$6,006 | 42,425.57 |
| 2004-04-14 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−400 sh | $10.02 | ▼−$4,008 | 42,025.57 |
| 2004-04-14 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−2,500 sh | $10.20 | ▼−$25.5K | 31,425.57 |
| 2004-04-14 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−10.3K sh | $10.00 | ▼−$103K | 43,025.57 |
| 2004-04-14 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−1,600 sh | $10.03 | ▼−$16K | 40,425.57 |
| 2004-04-13 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−2,500 sh | $10.10 | ▼−$25.3K | 86,975.57 |
| 2004-04-13 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−7,500 sh | $10.05 | ▼−$75.4K | 89,475.57 |
| 2004-04-13 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−600 sh | $10.01 | ▼−$6,006 | 96,975.57 |
| 2004-04-13 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−6,900 sh | $10.00 | ▼−$69K | 97,575.57 |
| 2004-04-13 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−1,400 sh | $9.98 | ▼−$14K | 104,475.57 |
| 2004-04-13 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | F | −87.78 sh | $12.04 | −$1,056.871 | 105,875.57 |
| 2004-04-13 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−400 sh | $10.18 | ▼−$4,072 | 86,575.57 |
| 2004-04-13 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | X | +106K sh | $0.01 | +$1,057.17 | 105,963.35 |
| 2004-04-13 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | X | −106K sh | — | — | 0 |
| 2004-04-13 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−5,000 sh | $10.82 | ▼−$54.1K | 53,325.57 |
| 2004-04-13 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−8,100 sh | $10.45 | ▼−$84.6K | 58,325.57 |
| 2004-04-13 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−300 sh | $10.36 | ▼−$3,108 | 66,425.57 |
| 2004-04-13 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−1,500 sh | $10.35 | ▼−$15.5K | 66,725.57 |
| 2004-04-13 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−2,500 sh | $10.33 | ▼−$25.8K | 68,225.57 |
| 2004-04-13 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−2,500 sh | $10.32 | ▼−$25.8K | 70,725.57 |
| 2004-04-13 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−1,250 sh | $10.31 | ▼−$12.9K | 73,225.57 |
| 2004-04-13 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−2,500 sh | $10.30 | ▼−$25.8K | 74,475.57 |
| 2004-04-13 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−5,000 sh | $10.25 | ▼−$51.3K | 76,975.57 |
| 2004-04-13 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−4,600 sh | $10.20 | ▼−$46.9K | 81,975.57 |
| 2004-04-12 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−200 sh | $10.51 | ▼−$2,102 | 26,046.36 |
| 2004-04-12 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−2,500 sh | $10.55 | ▼−$26.4K | 26,246.35 |
| 2004-04-12 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−2,000 sh | $10.78 | ▼−$21.6K | 66,246.35 |
| 2004-04-12 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−2,500 sh | $10.58 | ▼−$26.5K | 28,746.35 |
| 2004-04-12 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−7,200 sh | $11.00 | ▼−$79.2K | 73,946.35 |
| 2004-04-12 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−13.5K sh | $10.60 | ▼−$143K | 31,246.35 |
| 2004-04-12 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | S | ▼−2,500 sh | $10.87 | ▼−$27.2K | 68,246.35 |
| 2004-04-12 | MTS MEDICATION TECHNOLOGIES, INC /DE/ | X | +81K sh | $0.01 | +$810 | 81,210.41 |