| 2017-12-29 | Nuance Communications, Inc. | A | +75K sh | $0.00 | +$75 | 238,288 |
| 2017-12-01 | Nuance Communications, Inc. | F | −5,388 sh | $15.80 | −$85.1K | 163,288 |
| 2017-11-29 | Nuance Communications, Inc. | A | +11.5K sh | $0.00 | +$11.453 | 135,486 |
| 2017-11-29 | Nuance Communications, Inc. | A | +5,062 sh | $0.00 | +$5.062 | 140,548 |
| 2017-11-29 | Nuance Communications, Inc. | F | −2,381 sh | $16.37 | −$39K | 138,167 |
| 2017-11-29 | Nuance Communications, Inc. | A | +17.9K sh | $0.00 | +$17.855 | 156,022 |
| 2017-11-29 | Nuance Communications, Inc. | F | −8,399 sh | $16.37 | −$137K | 147,623 |
| 2017-11-29 | Nuance Communications, Inc. | A | +20.6K sh | $0.00 | +$20.55 | 168,173 |
| 2017-11-29 | Nuance Communications, Inc. | F | −9,667 sh | $16.37 | −$158K | 158,506 |
| 2017-11-29 | Nuance Communications, Inc. | A | +19.2K sh | $0.00 | +$19.202 | 177,708 |
| 2017-11-29 | Nuance Communications, Inc. | F | −9,032 sh | $16.37 | −$148K | 168,676 |
| 2017-09-30 | Nuance Communications, Inc. | F | −9,734 sh | $15.67 | −$153K | 140,266 |
| 2017-09-30 | Nuance Communications, Inc. | F | −9,744 sh | $15.67 | −$153K | 130,522 |
| 2017-09-30 | Nuance Communications, Inc. | F | −6,489 sh | $15.67 | −$102K | 124,033 |
| 2010-06-14 | LIONBRIDGE TECHNOLOGIES INC /DE/ | A | +60K sh | — | — | 427,357 |
| 2010-05-14 | LIONBRIDGE TECHNOLOGIES INC /DE/ | F | −3,602 sh | $5.26 | −$18.9K | 369,342 |
| 2010-05-14 | LIONBRIDGE TECHNOLOGIES INC /DE/ | F | −1,985 sh | $5.26 | −$10.4K | 367,357 |
| 2010-02-19 | LIONBRIDGE TECHNOLOGIES INC /DE/ | S | ▼−25K sh | $3.35 | ▼−$83.7K | 372,944 |
| 2010-02-16 | LIONBRIDGE TECHNOLOGIES INC /DE/ | F | −3,970 sh | $3.14 | −$12.5K | 397,944 |
| 2010-02-05 | LIONBRIDGE TECHNOLOGIES INC /DE/ | A | +40K sh | — | — | 401,914 |
| 2010-01-28 | LIONBRIDGE TECHNOLOGIES INC /DE/ | A | +120K sh | — | — | 361,914 |
| 2010-01-28 | LIONBRIDGE TECHNOLOGIES INC /DE/ | A | +40K sh | $2.32 | +$92.8K | 40,000 |
| 2010-01-25 | LIONBRIDGE TECHNOLOGIES INC /DE/ | F | −7,590 sh | $2.38 | −$18.1K | 241,914 |
| 2010-01-05 | LIONBRIDGE TECHNOLOGIES INC /DE/ | F | −3,523 sh | $2.42 | −$8,525.66 | 249,504 |
| 2009-10-28 | LIONBRIDGE TECHNOLOGIES INC /DE/ | F | −1,588 sh | $2.06 | −$3,271.28 | 253,027 |
| 2009-08-25 | LIONBRIDGE TECHNOLOGIES INC /DE/ | S | ▼−17.5K sh | $3.00 | ▼−$52.5K | 254,615 |
| 2009-08-24 | LIONBRIDGE TECHNOLOGIES INC /DE/ | S | ▼−14.2K sh | $2.93 | ▼−$41.6K | 275,405 |
| 2009-08-24 | LIONBRIDGE TECHNOLOGIES INC /DE/ | S | ▼−3,290 sh | $2.94 | ▼−$9,672.6 | 272,115 |
| 2009-05-14 | LIONBRIDGE TECHNOLOGIES INC /DE/ | A | +45.4K sh | — | — | 264,615 |
| 2009-05-14 | LIONBRIDGE TECHNOLOGIES INC /DE/ | A | +25K sh | — | — | 289,615 |
| 2009-05-14 | LIONBRIDGE TECHNOLOGIES INC /DE/ | A | +15.1K sh | $1.70 | +$25.7K | 15,125 |
| 2009-02-17 | LIONBRIDGE TECHNOLOGIES INC /DE/ | F | −10.1K sh | $1.42 | −$14.3K | 219,240 |
| 2009-01-26 | LIONBRIDGE TECHNOLOGIES INC /DE/ | F | −7,590 sh | $1.43 | −$10.9K | 229,299 |
| 2009-01-05 | LIONBRIDGE TECHNOLOGIES INC /DE/ | A | +37.1K sh | — | — | 236,889 |
| 2009-01-05 | LIONBRIDGE TECHNOLOGIES INC /DE/ | A | +12.4K sh | $1.68 | +$20.8K | 12,375 |
| 2007-06-28 | LIONBRIDGE TECHNOLOGIES INC /DE/ | F | −1,719 sh | $5.87 | −$10.1K | 122,023 |
| 2007-02-16 | LIONBRIDGE TECHNOLOGIES INC /DE/ | F | −826 sh | $5.80 | −$4,790.8 | 128,275 |
| 2007-02-16 | LIONBRIDGE TECHNOLOGIES INC /DE/ | F | −1,888 sh | $5.80 | −$11K | 126,387 |
| 2007-02-16 | LIONBRIDGE TECHNOLOGIES INC /DE/ | F | −2,645 sh | $5.80 | −$15.3K | 123,742 |
| 2007-02-15 | LIONBRIDGE TECHNOLOGIES INC /DE/ | F | −1,633 sh | $5.74 | −$9,373.42 | 80,751 |
| 2007-02-15 | LIONBRIDGE TECHNOLOGIES INC /DE/ | A | +30K sh | — | — | 110,751 |
| 2007-02-15 | LIONBRIDGE TECHNOLOGIES INC /DE/ | A | +18.4K sh | — | — | 129,101 |
| 2007-02-15 | LIONBRIDGE TECHNOLOGIES INC /DE/ | A | +90K sh | $5.74 | +$517K | 90,000 |
| 2006-09-12 | LIONBRIDGE TECHNOLOGIES INC /DE/ | S | ▼−550 sh | $7.51 | ▼−$4,130.5 | 82,384 |
| 2005-02-16 | LIONBRIDGE TECHNOLOGIES INC /DE/ | A | +40K sh | — | — | 43,000 |
| 2005-02-16 | LIONBRIDGE TECHNOLOGIES INC /DE/ | A | +5,056 sh | — | — | 58,056 |
| 2005-02-16 | LIONBRIDGE TECHNOLOGIES INC /DE/ | A | +75K sh | $5.79 | +$434K | 75,000 |
| 2005-02-16 | LIONBRIDGE TECHNOLOGIES INC /DE/ | A | +20K sh | $5.79 | +$116K | 20,000 |
| 2005-02-16 | LIONBRIDGE TECHNOLOGIES INC /DE/ | A | +40K sh | — | — | 43,000 |
| 2005-02-16 | LIONBRIDGE TECHNOLOGIES INC /DE/ | A | +5,056 sh | — | — | 58,056 |