| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | M | +152K sh | $15.00 | +$2.28M | 152,000 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−300 sh | $23.80 | ▼−$7,140 | 151,700 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−1,300 sh | $23.81 | ▼−$31K | 150,400 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−700 sh | $23.82 | ▼−$16.7K | 149,700 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−700 sh | $23.83 | ▼−$16.7K | 149,000 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−400 sh | $23.84 | ▼−$9,536 | 148,600 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−5,500 sh | $23.85 | ▼−$131K | 143,100 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−1,400 sh | $23.86 | ▼−$33.4K | 141,700 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−7,800 sh | $23.90 | ▼−$186K | 133,900 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−800 sh | $23.91 | ▼−$19.1K | 133,100 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−1,000 sh | $23.92 | ▼−$23.9K | 132,100 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−1,700 sh | $23.93 | ▼−$40.7K | 130,400 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−11.9K sh | $23.94 | ▼−$285K | 118,500 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−8,500 sh | $23.95 | ▼−$204K | 110,000 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−7,600 sh | $23.96 | ▼−$182K | 102,400 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−1,800 sh | $23.97 | ▼−$43.1K | 100,600 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−4,100 sh | $23.98 | ▼−$98.3K | 96,500 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−3,700 sh | $23.99 | ▼−$88.8K | 92,800 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−45.8K sh | $24.00 | ▼−$1.1M | 47,000 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−3,800 sh | $24.01 | ▼−$91.2K | 43,200 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−7,000 sh | $24.02 | ▼−$168K | 36,200 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−8,000 sh | $24.12 | ▼−$193K | 5,700 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−800 sh | $24.14 | ▼−$19.3K | 4,900 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−600 sh | $24.15 | ▼−$14.5K | 4,300 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−1,000 sh | $24.17 | ▼−$24.2K | 3,300 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−800 sh | $24.19 | ▼−$19.4K | 2,500 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−900 sh | $24.20 | ▼−$21.8K | 1,600 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−500 sh | $24.24 | ▼−$12.1K | 1,100 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−100 sh | $24.25 | ▼−$2,425 | 1,000 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−1,000 sh | $24.26 | ▼−$24.3K | 0 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | M | −152K sh | $15.00 | −$2.28M | 0 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−3,000 sh | $24.03 | ▼−$72.1K | 33,200 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−2,000 sh | $24.04 | ▼−$48.1K | 31,200 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−6,200 sh | $24.05 | ▼−$149K | 25,000 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−4,100 sh | $24.06 | ▼−$98.6K | 20,900 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−1,000 sh | $24.07 | ▼−$24.1K | 19,900 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−1,000 sh | $24.08 | ▼−$24.1K | 18,900 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−2,000 sh | $24.09 | ▼−$48.2K | 16,900 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−200 sh | $24.10 | ▼−$4,820 | 16,700 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−3,000 sh | $24.11 | ▼−$72.3K | 13,700 |
| 2004-11-30 | MARTHA STEWART LIVING OMNIMEDIA INC | M | −152K sh | $15.00 | −$2.28M | 0 |
| 2004-08-20 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−700 sh | $11.16 | ▼−$7,812 | 27,300 |
| 2004-08-20 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−1,800 sh | $11.17 | ▼−$20.1K | 25,500 |
| 2004-08-20 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−8,000 sh | $11.20 | ▼−$89.6K | 17,500 |
| 2004-08-20 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−5,500 sh | $11.22 | ▼−$61.7K | 12,000 |
| 2004-08-20 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−1,000 sh | $11.23 | ▼−$11.2K | 11,000 |
| 2004-08-20 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−1,000 sh | $11.26 | ▼−$11.3K | 10,000 |
| 2004-08-20 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−8,000 sh | $11.25 | ▼−$90K | 2,000 |
| 2004-08-20 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−1,000 sh | $11.21 | ▼−$11.2K | 1,000 |
| 2004-08-20 | MARTHA STEWART LIVING OMNIMEDIA INC | S | ▼−1,000 sh | $11.28 | ▼−$11.3K | 0 |