| 2008-03-26 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+3,000 sh | $6.93 | ▲+$20.8K | 33,766 |
| 2008-03-26 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+100 sh | $6.91 | ▲+$691 | 33,866 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | M | +9,600 sh | $10.11 | +$97.1K | 39,945 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−100 sh | $10.50 | ▼−$1,050 | 39,845 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−300 sh | $10.51 | ▼−$3,153 | 39,545 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−100 sh | $10.54 | ▼−$1,054 | 39,445 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−100 sh | $10.57 | ▼−$1,057 | 39,345 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−600 sh | $10.60 | ▼−$6,360 | 38,745 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−300 sh | $10.70 | ▼−$3,210 | 38,445 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−45 sh | $10.71 | ▼−$481.95 | 38,400 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−1,200 sh | $10.72 | ▼−$12.9K | 37,200 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−555 sh | $10.75 | ▼−$5,966.25 | 36,645 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−300 sh | $10.76 | ▼−$3,228 | 36,345 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−500 sh | $10.77 | ▼−$5,385 | 35,845 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−500 sh | $10.79 | ▼−$5,395 | 35,345 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−1,100 sh | $10.80 | ▼−$11.9K | 34,245 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−1,100 sh | $10.81 | ▼−$11.9K | 33,145 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−500 sh | $10.83 | ▼−$5,415 | 32,645 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−9 sh | $10.84 | ▼−$97.56 | 32,636 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−91 sh | $10.85 | ▼−$987.35 | 32,545 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−200 sh | $10.70 | ▼−$2,139.5 | 31,779 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−200 sh | $10.70 | ▼−$2,140 | 31,579 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−734 sh | $10.72 | ▼−$7,868.48 | 30,845 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−500 sh | $10.75 | ▼−$5,375 | 30,345 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | M | −421 sh | $10.11 | −$4,256.31 | 30,766 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | M | −9,600 sh | — | — | 20,000 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | M | −3,134 sh | — | — | 26,666 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | M | −421 sh | — | — | 700,241 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−300 sh | $10.86 | ▼−$3,258 | 32,245 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−159 sh | $10.87 | ▼−$1,728.33 | 32,086 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−100 sh | $10.88 | ▼−$1,088 | 31,986 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−400 sh | $10.89 | ▼−$4,356 | 31,586 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−1,241 sh | $10.90 | ▼−$13.5K | 30,345 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | M | +3,134 sh | $10.11 | +$31.7K | 33,479 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−100 sh | $10.49 | ▼−$1,049 | 33,379 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−300 sh | $10.51 | ▼−$3,153 | 33,079 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−100 sh | $10.54 | ▼−$1,054 | 32,979 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−200 sh | $10.57 | ▼−$2,114 | 32,779 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−700 sh | $10.60 | ▼−$7,420 | 32,079 |
| 2007-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−100 sh | $10.69 | ▼−$1,069 | 31,979 |
| 2007-08-14 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−20 sh | $10.76 | ▼−$215.2 | 31,695 |
| 2007-08-14 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−200 sh | $10.83 | ▼−$2,166 | 30,995 |
| 2007-08-14 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−300 sh | $10.85 | ▼−$3,255 | 30,695 |
| 2007-08-14 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−100 sh | $10.87 | ▼−$1,087 | 30,595 |
| 2007-08-14 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−100 sh | $10.90 | ▼−$1,090 | 30,495 |
| 2007-08-14 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−100 sh | $10.93 | ▼−$1,093 | 30,395 |
| 2007-08-14 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−100 sh | $10.94 | ▼−$1,094 | 30,295 |
| 2007-08-14 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−100 sh | $10.96 | ▼−$1,096 | 30,195 |
| 2007-08-14 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−200 sh | $11.00 | ▼−$2,200 | 29,995 |
| 2007-08-14 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−300 sh | $11.08 | ▼−$3,324 | 29,695 |