| 2011-12-28 | OVERSEAS SHIPHOLDING GROUP INC | P | ▲+125K sh | $12.30 | ▲+$1.54M | 125,015 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−23.8K sh | $58.00 | ▼−$1.38M | 654,468 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−563 sh | $58.01 | ▼−$32.7K | 653,905 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−1,707 sh | $58.02 | ▼−$99K | 652,198 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−1,280 sh | $58.03 | ▼−$74.3K | 650,918 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−912 sh | $58.04 | ▼−$52.9K | 650,006 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−951 sh | $58.05 | ▼−$55.2K | 649,055 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−233 sh | $58.06 | ▼−$13.5K | 648,822 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−97 sh | $58.07 | ▼−$5,632.79 | 648,725 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−1,416 sh | $58.08 | ▼−$82.2K | 647,309 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−795 sh | $58.09 | ▼−$46.2K | 646,514 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−834 sh | $58.10 | ▼−$48.5K | 645,680 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−40 sh | $58.11 | ▼−$2,324.4 | 645,640 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−388 sh | $58.12 | ▼−$22.6K | 645,252 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−39 sh | $58.13 | ▼−$2,267.07 | 645,213 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−58 sh | $58.18 | ▼−$3,374.44 | 645,155 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−97 sh | $58.25 | ▼−$5,650.25 | 645,058 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−18.5K sh | $57.00 | ▼−$1.05M | 692,917 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−5,956 sh | $57.01 | ▼−$340K | 686,961 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−1,649 sh | $57.02 | ▼−$94K | 685,312 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−272 sh | $57.03 | ▼−$15.5K | 685,040 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−795 sh | $57.04 | ▼−$45.3K | 684,245 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−1,495 sh | $57.05 | ▼−$85.3K | 682,750 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−990 sh | $57.06 | ▼−$56.5K | 681,760 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−195 sh | $57.07 | ▼−$11.1K | 681,565 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−39 sh | $57.08 | ▼−$2,226.12 | 681,526 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−97 sh | $57.09 | ▼−$5,537.73 | 681,429 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−116 sh | $57.10 | ▼−$6,623.6 | 681,313 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−117 sh | $57.13 | ▼−$6,684.21 | 681,196 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−213 sh | $57.14 | ▼−$12.2K | 680,983 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−233 sh | $57.15 | ▼−$13.3K | 680,750 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−446 sh | $57.16 | ▼−$25.5K | 680,304 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−233 sh | $57.17 | ▼−$13.3K | 680,071 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−116 sh | $57.18 | ▼−$6,632.88 | 679,955 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−310 sh | $57.19 | ▼−$17.7K | 679,645 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−213 sh | $57.20 | ▼−$12.2K | 679,432 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−78 sh | $57.21 | ▼−$4,462.38 | 679,354 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−116 sh | $57.23 | ▼−$6,638.68 | 679,238 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−155 sh | $57.25 | ▼−$8,873.75 | 679,083 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−524 sh | $57.26 | ▼−$30K | 678,559 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−97 sh | $57.27 | ▼−$5,555.19 | 678,462 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−136 sh | $57.28 | ▼−$7,790.08 | 678,326 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−97 sh | $57.29 | ▼−$5,557.13 | 678,229 |
| 2006-06-15 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−18.4K sh | $55.00 | ▼−$1.01M | 744,571 |
| 2006-06-15 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−33.2K sh | $56.00 | ▼−$1.86M | 711,400 |
| 2006-06-09 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−9,852 sh | $55.00 | ▼−$542K | 767,701 |
| 2006-06-09 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−2,878 sh | $55.01 | ▼−$158K | 764,823 |
| 2006-06-09 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−77 sh | $55.02 | ▼−$4,236.54 | 764,746 |
| 2006-06-09 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−39 sh | $55.03 | ▼−$2,146.17 | 764,707 |
| 2006-06-09 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−174 sh | $55.04 | ▼−$9,576.96 | 764,533 |