| 2011-06-15 | OVERSEAS SHIPHOLDING GROUP INC | P | ▲+25K sh | $26.60 | ▲+$665K | 25,000 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−22.6K sh | $58.00 | ▼−$1.31M | 762,887 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−535 sh | $58.01 | ▼−$31K | 762,352 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−1,622 sh | $58.02 | ▼−$94.1K | 760,730 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−1,217 sh | $58.03 | ▼−$70.6K | 759,513 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−867 sh | $58.04 | ▼−$50.3K | 758,646 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−903 sh | $58.05 | ▼−$52.4K | 757,743 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−221 sh | $58.06 | ▼−$12.8K | 757,522 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−92 sh | $58.07 | ▼−$5,342.44 | 757,430 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−1,345 sh | $58.08 | ▼−$78.1K | 756,085 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−755 sh | $58.09 | ▼−$43.9K | 755,330 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−792 sh | $58.10 | ▼−$46K | 754,538 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−37 sh | $58.11 | ▼−$2,150.07 | 754,501 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−368 sh | $58.12 | ▼−$21.4K | 754,133 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−37 sh | $58.13 | ▼−$2,150.81 | 754,096 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−55 sh | $58.18 | ▼−$3,199.9 | 754,041 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−92 sh | $58.25 | ▼−$5,359 | 753,949 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−17.6K sh | $57.00 | ▼−$1M | 799,399 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−5,657 sh | $57.01 | ▼−$323K | 793,742 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−1,567 sh | $57.02 | ▼−$89.4K | 792,175 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−259 sh | $57.03 | ▼−$14.8K | 791,916 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−756 sh | $57.04 | ▼−$43.1K | 791,160 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−1,418 sh | $57.05 | ▼−$80.9K | 789,742 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−939 sh | $57.06 | ▼−$53.6K | 788,803 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−184 sh | $57.07 | ▼−$10.5K | 788,619 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−38 sh | $57.08 | ▼−$2,169.04 | 788,581 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−92 sh | $57.09 | ▼−$5,252.28 | 788,489 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−112 sh | $57.10 | ▼−$6,395.2 | 788,377 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−111 sh | $57.13 | ▼−$6,341.43 | 788,266 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−202 sh | $57.14 | ▼−$11.5K | 788,064 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−221 sh | $57.15 | ▼−$12.6K | 787,843 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−423 sh | $57.16 | ▼−$24.2K | 787,420 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−221 sh | $57.17 | ▼−$12.6K | 787,199 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−112 sh | $57.18 | ▼−$6,404.16 | 787,087 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−295 sh | $57.19 | ▼−$16.9K | 786,792 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−203 sh | $57.20 | ▼−$11.6K | 786,589 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−71 sh | $57.21 | ▼−$4,061.91 | 786,518 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−112 sh | $57.23 | ▼−$6,409.76 | 786,406 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−147 sh | $57.25 | ▼−$8,415.75 | 786,257 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−497 sh | $57.26 | ▼−$28.5K | 785,762 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−92 sh | $57.27 | ▼−$5,268.84 | 785,670 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−129 sh | $57.28 | ▼−$7,389.12 | 785,541 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−92 sh | $57.29 | ▼−$5,270.68 | 785,449 |
| 2006-06-15 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−17.8K sh | $55.00 | ▼−$979K | 848,449 |
| 2006-06-15 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−31.5K sh | $56.00 | ▼−$1.76M | 816,949 |
| 2006-06-09 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−9,559 sh | $55.00 | ▼−$526K | 870,891 |
| 2006-06-09 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−2,790 sh | $55.01 | ▼−$153K | 868,101 |
| 2006-06-09 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−74 sh | $55.02 | ▼−$4,071.48 | 868,027 |
| 2006-06-09 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−38 sh | $55.03 | ▼−$2,091.14 | 867,989 |
| 2006-06-09 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−169 sh | $55.04 | ▼−$9,301.76 | 867,820 |