| 2003-12-24 | PSYCHIATRIC SOLUTIONS INC | S | ▼−1.48M sh | $15.12 | ▼−$22.4M | 0 |
| 2003-12-24 | PSYCHIATRIC SOLUTIONS INC | S | ▼−63.9K sh | $15.12 | ▼−$966K | 0 |
| 2003-09-15 | PSYCHIATRIC SOLUTIONS INC | S | ▼−6,000 sh | $13.69 | ▼−$82.1K | 1,485,445 |
| 2003-09-15 | PSYCHIATRIC SOLUTIONS INC | S | ▼−3,600 sh | $13.50 | ▼−$48.6K | 1,481,845 |
| 2003-09-15 | PSYCHIATRIC SOLUTIONS INC | S | ▼−600 sh | $13.50 | ▼−$8,102.7 | 63,900 |
| 2003-09-08 | PSYCHIATRIC SOLUTIONS INC | S | ▼−9,800 sh | $12.22 | ▼−$120K | 1,491,445 |
| 2003-09-08 | PSYCHIATRIC SOLUTIONS INC | S | ▼−800 sh | $12.22 | ▼−$9,776 | 64,500 |
| 2003-09-05 | PSYCHIATRIC SOLUTIONS INC | S | ▼−5,155 sh | $11.77 | ▼−$60.7K | 1,502,245 |
| 2003-09-05 | PSYCHIATRIC SOLUTIONS INC | S | ▼−1,000 sh | $12.09 | ▼−$12.1K | 1,501,245 |
| 2003-09-04 | PSYCHIATRIC SOLUTIONS INC | S | ▼−1,300 sh | $11.76 | ▼−$15.3K | 1,507,400 |
| 2003-09-04 | PSYCHIATRIC SOLUTIONS INC | S | ▼−700 sh | $11.76 | ▼−$8,230.6 | 65,300 |
| 2003-09-03 | PSYCHIATRIC SOLUTIONS INC | S | ▼−3,000 sh | $11.75 | ▼−$35.3K | 1,509,000 |
| 2003-09-03 | PSYCHIATRIC SOLUTIONS INC | S | ▼−300 sh | $11.85 | ▼−$3,555 | 1,508,700 |
| 2003-09-02 | PSYCHIATRIC SOLUTIONS INC | S | ▼−1,000 sh | $11.75 | ▼−$11.8K | 1,512,000 |
| 2003-08-21 | PSYCHIATRIC SOLUTIONS INC | S | ▼−1,574 sh | $11.70 | ▼−$18.4K | 1,517,000 |
| 2003-08-21 | PSYCHIATRIC SOLUTIONS INC | S | ▼−1,000 sh | $11.80 | ▼−$11.8K | 1,516,000 |
| 2003-08-21 | PSYCHIATRIC SOLUTIONS INC | S | ▼−500 sh | $11.83 | ▼−$5,915 | 1,515,500 |
| 2003-08-21 | PSYCHIATRIC SOLUTIONS INC | S | ▼−1,500 sh | $11.85 | ▼−$17.8K | 1,514,000 |
| 2003-08-21 | PSYCHIATRIC SOLUTIONS INC | S | ▼−1,000 sh | $11.90 | ▼−$11.9K | 1,513,000 |
| 2003-08-20 | PSYCHIATRIC SOLUTIONS INC | S | ▼−3,931 sh | $11.73 | ▼−$46.1K | 1,518,574 |
| 2003-08-20 | PSYCHIATRIC SOLUTIONS INC | S | ▼−164 sh | $11.70 | ▼−$1,918.8 | 66,000 |
| 2003-08-18 | PSYCHIATRIC SOLUTIONS INC | S | ▼−1,000 sh | $11.37 | ▼−$11.4K | 1,522,505 |
| 2003-08-18 | PSYCHIATRIC SOLUTIONS INC | S | ▼−2,000 sh | $11.37 | ▼−$22.7K | 1,521,505 |
| 2003-08-14 | PSYCHIATRIC SOLUTIONS INC | S | ▼−5,795 sh | $11.81 | ▼−$68.4K | 1,523,505 |
| 2003-08-14 | PSYCHIATRIC SOLUTIONS INC | S | ▼−305 sh | $11.81 | ▼−$3,601.745 | 66,164 |
| 2003-08-14 | PSYCHIATRIC SOLUTIONS INC | S | ▼−5,795 sh | $11.81 | ▼−$68.4K | 1,523,505 |
| 2003-08-14 | PSYCHIATRIC SOLUTIONS INC | S | ▼−305 sh | $11.81 | ▼−$3,601.745 | 66,164 |
| 2003-08-13 | PSYCHIATRIC SOLUTIONS INC | S | ▼−2,945 sh | $11.84 | ▼−$34.9K | 1,529,300 |
| 2003-08-13 | PSYCHIATRIC SOLUTIONS INC | S | ▼−155 sh | $11.84 | ▼−$1,835.045 | 66,469 |
| 2003-08-12 | PSYCHIATRIC SOLUTIONS INC | S | ▼−13K sh | $11.87 | ▼−$154K | 1,532,245 |
| 2003-08-12 | PSYCHIATRIC SOLUTIONS INC | S | ▼−685 sh | $11.87 | ▼−$8,128.073 | 66,624 |
| 2003-08-11 | PSYCHIATRIC SOLUTIONS INC | S | ▼−18.1K sh | $11.81 | ▼−$214K | 1,545,260 |
| 2003-08-11 | PSYCHIATRIC SOLUTIONS INC | S | ▼−955 sh | $11.81 | ▼−$11.3K | 67,309 |