| 2007-06-29 | ACCESS WORLDWIDE COMMUNICATIONS INC | C | +512K sh | $0.49 | +$250K | 2,301,516 |
| 2007-06-29 | ACCESS WORLDWIDE COMMUNICATIONS INC | C | +850K sh | $0.47 | +$400K | 3,151,618 |
| 2007-06-29 | ACCESS WORLDWIDE COMMUNICATIONS INC | C | −800K sh | — | — | 751,526 |
| 2007-01-29 | ACCESS WORLDWIDE COMMUNICATIONS INC | C | +5,000 sh | $0.25 | +$1,250 | 1,735,682 |
| 2007-01-29 | ACCESS WORLDWIDE COMMUNICATIONS INC | C | +34K sh | $0.01 | +$340 | 1,769,682 |
| 2007-01-29 | ACCESS WORLDWIDE COMMUNICATIONS INC | C | −5,000 sh | $0.25 | −$1,250 | 474,440 |
| 2007-01-29 | ACCESS WORLDWIDE COMMUNICATIONS INC | C | −34K sh | $0.01 | −$340 | 400,000 |
| 2006-12-08 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+5,000 sh | $0.75 | ▲+$3,750 | 1,730,682 |
| 2006-06-29 | ACCESS WORLDWIDE COMMUNICATIONS INC | C | −250K sh | — | — | 1,551,526 |
| 2005-08-19 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+5,000 sh | $0.78 | ▲+$3,900 | 978,682 |
| 2005-08-19 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+1,000 sh | $0.82 | ▲+$820 | 979,682 |
| 2005-08-19 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+2,500 sh | $0.86 | ▲+$2,150 | 982,182 |
| 2005-08-18 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+4,500 sh | $0.67 | ▲+$3,015 | 968,682 |
| 2005-08-18 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+2,500 sh | $0.73 | ▲+$1,825 | 971,182 |
| 2005-08-18 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+2,500 sh | $0.75 | ▲+$1,875 | 973,682 |
| 2005-05-27 | ACCESS WORLDWIDE COMMUNICATIONS INC | A | +5,000 sh | $0.95 | +$4,750 | 1,281,182 |
| 2005-05-27 | ACCESS WORLDWIDE COMMUNICATIONS INC | A | +3,000 sh | $1.00 | +$3,000 | 1,284.182 |
| 2005-05-26 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+5,000 sh | $0.95 | ▲+$4,750 | 1,271,182 |
| 2005-05-26 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+5,000 sh | $0.98 | ▲+$4,900 | 1,276,182 |
| 2005-05-23 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+15K sh | $0.98 | ▲+$14.7K | 1,266,182 |
| 2005-05-19 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+15K sh | $0.97 | ▲+$14.6K | 1,251,182 |
| 2004-12-16 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+5,000 sh | $0.90 | ▲+$4,500 | 1,226,182 |
| 2004-12-16 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+5,000 sh | $0.91 | ▲+$4,550 | 1,231,182 |
| 2004-12-02 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+2,500 sh | $0.85 | ▲+$2,125 | 1,201,182 |
| 2004-12-02 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+2,500 sh | $0.88 | ▲+$2,200 | 1,203,682 |
| 2004-12-02 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+2,500 sh | $0.88 | ▲+$2,200 | 1,206,182 |
| 2004-12-01 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+500 sh | $0.77 | ▲+$385 | 1,188,682 |
| 2004-12-01 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+2,500 sh | $0.80 | ▲+$2,000 | 1,191,182 |
| 2004-12-01 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+2,500 sh | $0.77 | ▲+$1,925 | 1,193,682 |
| 2004-12-01 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+2,500 sh | $0.77 | ▲+$1,925 | 1,196,182 |
| 2004-12-01 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+2,500 sh | $0.77 | ▲+$1,925 | 1,198,682 |
| 2004-11-16 | ACCESS WORLDWIDE COMMUNICATIONS INC | A | +100K sh | $0.01 | +$1,000 | 451,250 |
| 2004-09-01 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+2,500 sh | $0.80 | ▲+$2,000 | 527,682 |
| 2004-09-01 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+7,500 sh | $0.85 | ▲+$6,375 | 535,182 |
| 2004-06-02 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+2,000 sh | $1.15 | ▲+$2,300 | 510,682 |
| 2004-06-02 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+2,000 sh | $1.15 | ▲+$2,300 | 512,682 |
| 2004-06-02 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+2,000 sh | $1.15 | ▲+$2,300 | 514,682 |
| 2004-05-28 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+1,000 sh | $1.25 | ▲+$1,250 | 508,682 |
| 2004-05-27 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+2,000 sh | $1.15 | ▲+$2,300 | 507,682 |
| 2004-05-26 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+1,000 sh | $1.02 | ▲+$1,020 | 505,682 |
| 2004-05-25 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+1,000 sh | $1.20 | ▲+$1,200 | 504,182 |
| 2004-05-25 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲+500 sh | $1.20 | ▲+$600 | 504,682 |
| 2003-12-03 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲−2,500 sh | $0.91 | ▲−$2,275 | 332,009 |
| 2003-12-03 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲−2,500 sh | $0.91 | ▲−$2,275 | 334,509 |
| 2003-12-03 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲−2,500 sh | $0.91 | ▲−$2,275 | 337,009 |
| 2003-12-03 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲−2,500 sh | $0.91 | ▲−$2,275 | 339,509 |
| 2003-12-02 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲−2,500 sh | $0.92 | ▲−$2,300 | 319,509 |
| 2003-12-02 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲−2,500 sh | $0.92 | ▲−$2,300 | 322,009 |
| 2003-12-02 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲−2,500 sh | $0.92 | ▲−$2,300 | 324,509 |
| 2003-12-02 | ACCESS WORLDWIDE COMMUNICATIONS INC | P | ▲−2,500 sh | $0.91 | ▲−$2,275 | 327,009 |