| 2003-10-07 | EMBARCADERO TECHNOLOGIES INC | S | ▼−29.7K sh | $10.94 | ▼−$325K | 2,612,828 |
| 2003-10-06 | EMBARCADERO TECHNOLOGIES INC | S | ▼−8,051 sh | $10.49 | ▼−$84.4K | 2,642,525 |
| 2003-10-03 | EMBARCADERO TECHNOLOGIES INC | S | ▼−15.5K sh | $10.47 | ▼−$162K | 2,650,576 |
| 2003-09-24 | EMBARCADERO TECHNOLOGIES INC | S | ▼−10K sh | $10.63 | ▼−$106K | 2,666,076 |
| 2003-09-23 | EMBARCADERO TECHNOLOGIES INC | S | ▼−25K sh | $10.50 | ▼−$263K | 2,676,076 |
| 2003-09-19 | EMBARCADERO TECHNOLOGIES INC | S | ▼−5,000 sh | $10.50 | ▼−$52.5K | 2,701,076 |
| 2003-09-17 | EMBARCADERO TECHNOLOGIES INC | S | ▼−2,021 sh | $11.00 | ▼−$22.2K | 2,706,076 |
| 2003-09-17 | EMBARCADERO TECHNOLOGIES INC | S | ▼−10K sh | $10.75 | ▼−$108K | 2,708,097 |
| 2003-09-16 | EMBARCADERO TECHNOLOGIES INC | S | ▼−5,000 sh | $10.25 | ▼−$51.3K | 2,728,097 |
| 2003-09-16 | EMBARCADERO TECHNOLOGIES INC | S | ▼−10K sh | $10.50 | ▼−$105K | 2,718,097 |
| 2003-09-15 | EMBARCADERO TECHNOLOGIES INC | S | ▼−5,000 sh | $10.25 | ▼−$51.3K | 2,733,772 |
| 2003-09-15 | EMBARCADERO TECHNOLOGIES INC | S | ▼−675 sh | $10.30 | ▼−$6,952.5 | 2,733,097 |
| 2003-09-12 | EMBARCADERO TECHNOLOGIES INC | S | ▼−825 sh | $10.35 | ▼−$8,539.74 | 2,738,772 |
| 2003-09-10 | EMBARCADERO TECHNOLOGIES INC | S | ▼−5,000 sh | $10.30 | ▼−$51.5K | 2,739,597 |
| 2003-09-09 | EMBARCADERO TECHNOLOGIES INC | S | ▼−11.2K sh | $10.28 | ▼−$115K | 2,744,597 |
| 2003-09-03 | EMBARCADERO TECHNOLOGIES INC | S | ▼−15K sh | $10.57 | ▼−$159K | 2,755,814 |
| 2003-08-28 | EMBARCADERO TECHNOLOGIES INC | S | ▼−45K sh | $10.14 | ▼−$456K | 2,770,814 |
| 2003-08-27 | EMBARCADERO TECHNOLOGIES INC | S | ▼−124K sh | $9.11 | ▼−$1.13M | 2,815,814 |
| 2003-08-26 | EMBARCADERO TECHNOLOGIES INC | S | ▼−25.4K sh | $8.50 | ▼−$216K | 2,939,790 |
| 2003-08-25 | EMBARCADERO TECHNOLOGIES INC | P | ▲−10.6K sh | $8.75 | ▲−$92.5K | 2,965,238 |
| 2003-08-25 | EMBARCADERO TECHNOLOGIES INC | S | ▼−10.6K sh | $8.75 | ▼−$92.5K | 2,965,238 |
| 2003-08-22 | EMBARCADERO TECHNOLOGIES INC | S | ▼−14.8K sh | $8.50 | ▼−$125K | 2,975,814 |
| 2003-08-21 | EMBARCADERO TECHNOLOGIES INC | S | ▼−1,500 sh | $8.50 | ▼−$12.8K | 2,990,574 |
| 2003-08-19 | EMBARCADERO TECHNOLOGIES INC | S | ▼−28.3K sh | $8.34 | ▼−$236K | 2,992,074 |
| 2003-08-15 | EMBARCADERO TECHNOLOGIES INC | S | ▼−400 sh | $8.50 | ▼−$3,400 | 3,020,414 |
| 2003-08-14 | EMBARCADERO TECHNOLOGIES INC | S | ▼−30.8K sh | $8.34 | ▼−$256K | 3,020,814 |
| 2003-08-13 | EMBARCADERO TECHNOLOGIES INC | S | ▼−23K sh | $8.26 | ▼−$189K | 3,051,564 |
| 2003-08-12 | EMBARCADERO TECHNOLOGIES INC | S | ▼−30K sh | $7.95 | ▼−$239K | 3,074,514 |
| 2003-08-06 | EMBARCADERO TECHNOLOGIES INC | S | ▼−25K sh | $8.01 | ▼−$200K | 3,104,514 |
| 2003-08-01 | EMBARCADERO TECHNOLOGIES INC | S | ▼−49.5K sh | $8.13 | ▼−$403K | 3,129,514 |
| 2003-07-31 | EMBARCADERO TECHNOLOGIES INC | S | ▼−15.5K sh | $8.14 | ▼−$126K | 3,179,047 |
| 2003-07-30 | EMBARCADERO TECHNOLOGIES INC | S | ▼−36.5K sh | $8.17 | ▼−$298K | 3,194,514 |
| 2003-07-29 | EMBARCADERO TECHNOLOGIES INC | S | ▼−50K sh | $8.10 | ▼−$405K | 3,230,964 |
| 2003-07-28 | EMBARCADERO TECHNOLOGIES INC | S | ▼−5,083 sh | $8.37 | ▼−$42.6K | 3,280,964 |