| 2005-06-06 | ANADYS PHARMACEUTICALS INC | S | ▼−18.1K sh | $7.73 | ▼−$140K | 2,236,623 |
| 2005-06-06 | ANADYS PHARMACEUTICALS INC | S | ▼−9,909 sh | $7.60 | ▼−$75.3K | 2,319,993 |
| 2005-06-06 | ANADYS PHARMACEUTICALS INC | S | ▼−10.1K sh | $7.63 | ▼−$76.8K | 2,309,923 |
| 2005-06-06 | ANADYS PHARMACEUTICALS INC | S | ▼−10.7K sh | $7.70 | ▼−$82.2K | 2,254,705 |
| 2005-06-06 | ANADYS PHARMACEUTICALS INC | S | ▼−11.1K sh | $7.80 | ▼−$86.6K | 2,225,523 |
| 2005-06-06 | ANADYS PHARMACEUTICALS INC | S | ▼−15.1K sh | $7.52 | ▼−$113K | 2,329,902 |
| 2005-06-06 | ANADYS PHARMACEUTICALS INC | S | ▼−11.1K sh | $7.51 | ▼−$83.3K | 2,344,967 |
| 2005-06-06 | ANADYS PHARMACEUTICALS INC | S | ▼−5,700 sh | $7.90 | ▼−$45.1K | 2,208,023 |
| 2005-06-06 | ANADYS PHARMACEUTICALS INC | S | ▼−44.5K sh | $7.70 | ▼−$343K | 2,265,385 |
| 2005-06-06 | ANADYS PHARMACEUTICALS INC | S | ▼−21.2K sh | $7.43 | ▼−$158K | 2,407,601 |
| 2005-06-06 | ANADYS PHARMACEUTICALS INC | S | ▼−8,700 sh | $7.81 | ▼−$68K | 2,213,723 |
| 2005-06-06 | ANADYS PHARMACEUTICALS INC | S | ▼−3,100 sh | $7.80 | ▼−$24.2K | 2,222,423 |
| 2005-06-06 | ANADYS PHARMACEUTICALS INC | S | ▼−59.3K sh | $7.40 | ▼−$439K | 2,437,324 |
| 2005-06-06 | ANADYS PHARMACEUTICALS INC | S | ▼−8,500 sh | $7.41 | ▼−$63K | 2,428,824 |
| 2005-06-06 | ANADYS PHARMACEUTICALS INC | S | ▼−14.6K sh | $7.50 | ▼−$109K | 2,356,060 |
| 2005-06-06 | ANADYS PHARMACEUTICALS INC | S | ▼−37K sh | $7.50 | ▼−$277K | 2,370,610 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−1,900 sh | $7.88 | ▼−$15K | 2,589,827 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−4,300 sh | $7.87 | ▼−$33.8K | 2,591,727 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−352 sh | $8.30 | ▼−$2,921.6 | 2,496,675 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−1,900 sh | $8.22 | ▼−$15.6K | 2,497,027 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−48 sh | $8.32 | ▼−$399.36 | 2,496,627 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−2,600 sh | $8.10 | ▼−$21.1K | 2,500,877 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−600 sh | $7.86 | ▼−$4,716 | 2,596,027 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−800 sh | $8.05 | ▼−$6,440 | 2,508,936 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−1,950 sh | $8.11 | ▼−$15.8K | 2,498,927 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−3,800 sh | $8.01 | ▼−$30.4K | 2,521,277 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−4,450 sh | $7.98 | ▼−$35.5K | 2,538,477 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−5,350 sh | $8.02 | ▼−$42.9K | 2,515,927 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−3,699 sh | $7.94 | ▼−$29.4K | 2,565,627 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−6,902 sh | $7.90 | ▼−$54.5K | 2,580,925 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−2,000 sh | $7.89 | ▼−$15.8K | 2,587,827 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−4,799 sh | $7.91 | ▼−$38K | 2,576,126 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−2,300 sh | $7.92 | ▼−$18.2K | 2,573,826 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−4,500 sh | $7.93 | ▼−$35.7K | 2,569,326 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−500 sh | $7.96 | ▼−$3,980 | 2,558,077 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−15.2K sh | $7.97 | ▼−$121K | 2,542,927 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−4,000 sh | $7.99 | ▼−$32K | 2,534,477 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−9,400 sh | $8.00 | ▼−$75.2K | 2,525,077 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−7,050 sh | $7.95 | ▼−$56K | 2,558,577 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−1,950 sh | $8.04 | ▼−$15.7K | 2,509,736 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−4,359 sh | $8.07 | ▼−$35.2K | 2,504,577 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−1,100 sh | $8.09 | ▼−$8,899 | 2,503,477 |
| 2005-06-03 | ANADYS PHARMACEUTICALS INC | S | ▼−4,241 sh | $8.03 | ▼−$34.1K | 2,511,686 |
| 2005-06-02 | ANADYS PHARMACEUTICALS INC | S | ▼−3,900 sh | $8.35 | ▼−$32.6K | 2,670,105 |
| 2005-06-02 | ANADYS PHARMACEUTICALS INC | S | ▼−2,200 sh | $8.33 | ▼−$18.3K | 2,674,005 |
| 2005-06-02 | ANADYS PHARMACEUTICALS INC | S | ▼−1,300 sh | $8.05 | ▼−$10.5K | 2,712,255 |
| 2005-06-02 | ANADYS PHARMACEUTICALS INC | S | ▼−4,200 sh | $8.32 | ▼−$34.9K | 2,676,205 |
| 2005-06-02 | ANADYS PHARMACEUTICALS INC | S | ▼−1,300 sh | $8.31 | ▼−$10.8K | 2,680,405 |
| 2005-06-02 | ANADYS PHARMACEUTICALS INC | S | ▼−2,000 sh | $8.04 | ▼−$16.1K | 2,713,555 |
| 2005-06-02 | ANADYS PHARMACEUTICALS INC | S | ▼−6,450 sh | $8.30 | ▼−$53.5K | 2,681,705 |