| 2006-10-02 | PETCO ANIMAL SUPPLIES INC | S | ▼−8,000 sh | $28.63 | ▼−$229K | 326,000 |
| 2006-07-03 | PETCO ANIMAL SUPPLIES INC | S | ▼−8,000 sh | $20.54 | ▼−$164K | 366,250 |
| 2006-06-01 | PETCO ANIMAL SUPPLIES INC | S | ▼−8,000 sh | $21.04 | ▼−$168K | 374,250 |
| 2006-05-01 | PETCO ANIMAL SUPPLIES INC | S | ▼−8,000 sh | $21.60 | ▼−$173K | 382,250 |
| 2006-01-03 | PETCO ANIMAL SUPPLIES INC | S | ▼−8,000 sh | $21.39 | ▼−$171K | 398,000 |
| 2005-07-01 | PETCO ANIMAL SUPPLIES INC | S | ▼−8,000 sh | $28.81 | ▼−$230K | 432,000 |
| 2005-02-01 | PETCO ANIMAL SUPPLIES INC | S | ▼−8,000 sh | $37.48 | ▼−$300K | 456,000 |
| 2005-02-01 | PETCO ANIMAL SUPPLIES INC | S | ▼−8,000 sh | $37.48 | ▼−$300K | 456,000 |
| 2005-01-03 | PETCO ANIMAL SUPPLIES INC | S | ▼−8,000 sh | $38.89 | ▼−$311K | 464,000 |
| 2004-12-01 | PETCO ANIMAL SUPPLIES INC | S | ▼−8,000 sh | $36.87 | ▼−$295K | 472,000 |
| 2004-10-21 | PETCO ANIMAL SUPPLIES INC | S | ▼−32K sh | $35.60 | ▼−$1.14M | 488,000 |
| 2004-10-01 | PETCO ANIMAL SUPPLIES INC | S | ▼−8,000 sh | $32.88 | ▼−$263K | 520,000 |
| 2004-10-01 | PETCO ANIMAL SUPPLIES INC | S | ▼−8,000 sh | $32.88 | ▼−$263K | 520,000 |
| 2004-09-01 | PETCO ANIMAL SUPPLIES INC | S | ▼−8,000 sh | $33.19 | ▼−$266K | 528,000 |
| 2004-08-02 | PETCO ANIMAL SUPPLIES INC | S | ▼−8,000 sh | $29.49 | ▼−$236K | 536,000 |
| 2004-01-02 | PETCO ANIMAL SUPPLIES INC | S | ▼−8,000 sh | $29.93 | ▼−$239K | 624,000 |
| 2003-12-01 | PETCO ANIMAL SUPPLIES INC | S | ▼−8,000 sh | $33.28 | ▼−$266K | 632,000 |
| 2003-11-03 | PETCO ANIMAL SUPPLIES INC | S | ▼−852 sh | $33.07 | ▼−$28.2K | 645,815 |
| 2003-11-03 | PETCO ANIMAL SUPPLIES INC | S | ▼−192 sh | $33.05 | ▼−$6,345.6 | 645,623 |
| 2003-11-03 | PETCO ANIMAL SUPPLIES INC | S | ▼−5,623 sh | $33.00 | ▼−$186K | 640,000 |
| 2003-10-01 | PETCO ANIMAL SUPPLIES INC | S | ▼−1,133 sh | $31.24 | ▼−$35.4K | 652,201 |
| 2003-10-01 | PETCO ANIMAL SUPPLIES INC | S | ▼−1,567 sh | $31.20 | ▼−$48.9K | 650,634 |
| 2003-10-01 | PETCO ANIMAL SUPPLIES INC | S | ▼−567 sh | $31.19 | ▼−$17.7K | 650,067 |
| 2003-10-01 | PETCO ANIMAL SUPPLIES INC | S | ▼−567 sh | $31.17 | ▼−$17.7K | 649,500 |
| 2003-10-01 | PETCO ANIMAL SUPPLIES INC | S | ▼−567 sh | $31.15 | ▼−$17.7K | 648,933 |
| 2003-10-01 | PETCO ANIMAL SUPPLIES INC | S | ▼−1,133 sh | $31.11 | ▼−$35.2K | 647,800 |
| 2003-10-01 | PETCO ANIMAL SUPPLIES INC | S | ▼−1,133 sh | $31.02 | ▼−$35.1K | 646,667 |
| 2003-09-02 | PETCO ANIMAL SUPPLIES INC | S | ▼−232 sh | $32.06 | ▼−$7,437.92 | 659,768 |
| 2003-09-02 | PETCO ANIMAL SUPPLIES INC | S | ▼−537 sh | $32.00 | ▼−$17.2K | 659,231 |
| 2003-09-02 | PETCO ANIMAL SUPPLIES INC | S | ▼−537 sh | $31.93 | ▼−$17.1K | 658,694 |
| 2003-09-02 | PETCO ANIMAL SUPPLIES INC | S | ▼−536 sh | $31.92 | ▼−$17.1K | 658,158 |
| 2003-09-02 | PETCO ANIMAL SUPPLIES INC | S | ▼−536 sh | $31.80 | ▼−$17K | 657,622 |
| 2003-09-02 | PETCO ANIMAL SUPPLIES INC | S | ▼−536 sh | $31.79 | ▼−$17K | 657,086 |
| 2003-09-02 | PETCO ANIMAL SUPPLIES INC | S | ▼−536 sh | $31.79 | ▼−$17K | 656,550 |
| 2003-09-02 | PETCO ANIMAL SUPPLIES INC | S | ▼−536 sh | $31.73 | ▼−$17K | 656,014 |
| 2003-09-02 | PETCO ANIMAL SUPPLIES INC | S | ▼−536 sh | $31.64 | ▼−$17K | 655,478 |
| 2003-09-02 | PETCO ANIMAL SUPPLIES INC | S | ▼−536 sh | $31.64 | ▼−$17K | 654,942 |
| 2003-09-02 | PETCO ANIMAL SUPPLIES INC | S | ▼−536 sh | $31.62 | ▼−$16.9K | 654,406 |
| 2003-09-02 | PETCO ANIMAL SUPPLIES INC | S | ▼−536 sh | $31.61 | ▼−$16.9K | 653,870 |
| 2003-09-02 | PETCO ANIMAL SUPPLIES INC | S | ▼−536 sh | $31.52 | ▼−$16.9K | 653,334 |
| 2003-08-22 | PETCO ANIMAL SUPPLIES INC | S | ▼−1,567 sh | $29.47 | ▼−$46.2K | 665,099 |
| 2003-08-22 | PETCO ANIMAL SUPPLIES INC | S | ▼−2,266 sh | $29.40 | ▼−$66.6K | 662,833 |
| 2003-08-22 | PETCO ANIMAL SUPPLIES INC | S | ▼−2,833 sh | $29.36 | ▼−$83.2K | 660,000 |
| 2003-01-02 | PETCO ANIMAL SUPPLIES INC | D | −767K sh | — | — | 23.497 |
| 2002-12-03 | PETCO ANIMAL SUPPLIES INC | D | −773K sh | — | — | 24.872 |
| 2002-12-02 | PETCO ANIMAL SUPPLIES INC | D | — | $2231.00 | — | 1 |
| 2002-11-01 | PETCO ANIMAL SUPPLIES INC | D | −780K sh | — | — | 780,000 |
| 2002-10-03 | PETCO ANIMAL SUPPLIES INC | D | −787K sh | — | — | 20.882 |
| 2002-10-02 | PETCO ANIMAL SUPPLIES INC | D | −788K sh | — | — | 20.822 |
| 2002-10-01 | PETCO ANIMAL SUPPLIES INC | D | −790K sh | — | — | 21.496 |