| 2012-01-31 | HUDSON VALLEY HOLDING CORP | S | ▼−1,000 sh | $22.10 | ▼−$22.1K | 375,976 |
| 2012-01-30 | HUDSON VALLEY HOLDING CORP | S | ▼−495 sh | $21.72 | ▼−$10.8K | 377,481 |
| 2012-01-30 | HUDSON VALLEY HOLDING CORP | S | ▼−100 sh | $21.76 | ▼−$2,176 | 377,381 |
| 2012-01-30 | HUDSON VALLEY HOLDING CORP | S | ▼−200 sh | $21.85 | ▼−$4,370 | 377,181 |
| 2012-01-30 | HUDSON VALLEY HOLDING CORP | S | ▼−100 sh | $21.90 | ▼−$2,190 | 377,081 |
| 2012-01-30 | HUDSON VALLEY HOLDING CORP | S | ▼−100 sh | $21.96 | ▼−$2,196 | 376,981 |
| 2012-01-30 | HUDSON VALLEY HOLDING CORP | S | ▼−5 sh | $21.99 | ▼−$109.95 | 376,976 |
| 2012-01-27 | HUDSON VALLEY HOLDING CORP | S | ▼−200 sh | $21.45 | ▼−$4,290 | 378,776 |
| 2012-01-27 | HUDSON VALLEY HOLDING CORP | S | ▼−400 sh | $21.57 | ▼−$8,628 | 378,376 |
| 2012-01-27 | HUDSON VALLEY HOLDING CORP | S | ▼−100 sh | $21.73 | ▼−$2,173 | 378,276 |
| 2012-01-27 | HUDSON VALLEY HOLDING CORP | S | ▼−100 sh | $21.74 | ▼−$2,174 | 378,176 |
| 2012-01-27 | HUDSON VALLEY HOLDING CORP | S | ▼−100 sh | $21.75 | ▼−$2,175 | 378,076 |
| 2012-01-27 | HUDSON VALLEY HOLDING CORP | S | ▼−100 sh | $21.77 | ▼−$2,177 | 377,976 |
| 2012-01-26 | HUDSON VALLEY HOLDING CORP | S | ▼−101 sh | $22.06 | ▼−$2,228.06 | 379,875 |
| 2012-01-26 | HUDSON VALLEY HOLDING CORP | S | ▼−699 sh | $22.07 | ▼−$15.4K | 379,176 |
| 2012-01-26 | HUDSON VALLEY HOLDING CORP | S | ▼−200 sh | $22.12 | ▼−$4,424 | 378,976 |
| 2012-01-25 | HUDSON VALLEY HOLDING CORP | S | ▼−500 sh | $22.30 | ▼−$11.2K | 380,476 |
| 2012-01-25 | HUDSON VALLEY HOLDING CORP | S | ▼−500 sh | $22.44 | ▼−$11.2K | 379,976 |
| 2012-01-24 | HUDSON VALLEY HOLDING CORP | S | ▼−700 sh | $21.57 | ▼−$15.1K | 381,276 |
| 2012-01-24 | HUDSON VALLEY HOLDING CORP | S | ▼−300 sh | $21.60 | ▼−$6,480 | 380,976 |
| 2012-01-23 | HUDSON VALLEY HOLDING CORP | S | ▼−37 sh | $21.46 | ▼−$794.02 | 382,939 |
| 2012-01-23 | HUDSON VALLEY HOLDING CORP | S | ▼−200 sh | $21.56 | ▼−$4,312 | 382,739 |
| 2012-01-23 | HUDSON VALLEY HOLDING CORP | S | ▼−200 sh | $21.64 | ▼−$4,328 | 382,539 |
| 2012-01-23 | HUDSON VALLEY HOLDING CORP | S | ▼−100 sh | $21.65 | ▼−$2,165 | 382,439 |
| 2012-01-23 | HUDSON VALLEY HOLDING CORP | S | ▼−29 sh | $21.66 | ▼−$628.14 | 382,410 |
| 2012-01-23 | HUDSON VALLEY HOLDING CORP | S | ▼−34 sh | $21.78 | ▼−$740.52 | 382,376 |
| 2012-01-23 | HUDSON VALLEY HOLDING CORP | S | ▼−400 sh | $21.79 | ▼−$8,716 | 381,976 |
| 2012-01-20 | HUDSON VALLEY HOLDING CORP | S | ▼−402 sh | $20.90 | ▼−$8,401.8 | 383,574 |
| 2012-01-20 | HUDSON VALLEY HOLDING CORP | S | ▼−98 sh | $20.91 | ▼−$2,049.18 | 383,476 |
| 2012-01-20 | HUDSON VALLEY HOLDING CORP | S | ▼−9 sh | $21.05 | ▼−$189.45 | 383,467 |
| 2012-01-20 | HUDSON VALLEY HOLDING CORP | S | ▼−100 sh | $21.06 | ▼−$2,106 | 383,367 |
| 2012-01-20 | HUDSON VALLEY HOLDING CORP | S | ▼−200 sh | $21.21 | ▼−$4,242 | 383,167 |
| 2012-01-20 | HUDSON VALLEY HOLDING CORP | S | ▼−76 sh | $21.26 | ▼−$1,615.76 | 383,091 |
| 2012-01-20 | HUDSON VALLEY HOLDING CORP | S | ▼−115 sh | $21.31 | ▼−$2,450.65 | 382,976 |
| 2012-01-19 | HUDSON VALLEY HOLDING CORP | S | ▼−1,000 sh | $21.35 | ▼−$21.4K | 383,976 |
| 2012-01-18 | HUDSON VALLEY HOLDING CORP | S | ▼−297 sh | $20.69 | ▼−$6,144.93 | 385,679 |
| 2012-01-18 | HUDSON VALLEY HOLDING CORP | S | ▼−200 sh | $20.81 | ▼−$4,162 | 385,479 |
| 2012-01-18 | HUDSON VALLEY HOLDING CORP | S | ▼−400 sh | $20.92 | ▼−$8,368 | 385,079 |
| 2012-01-18 | HUDSON VALLEY HOLDING CORP | S | ▼−100 sh | $20.93 | ▼−$2,093 | 384,979 |
| 2012-01-18 | HUDSON VALLEY HOLDING CORP | S | ▼−3 sh | $20.95 | ▼−$62.85 | 384,976 |
| 2012-01-17 | HUDSON VALLEY HOLDING CORP | S | ▼−100 sh | $21.22 | ▼−$2,122 | 386,876 |
| 2012-01-17 | HUDSON VALLEY HOLDING CORP | S | ▼−300 sh | $21.21 | ▼−$6,363 | 386,576 |
| 2012-01-17 | HUDSON VALLEY HOLDING CORP | S | ▼−600 sh | $21.37 | ▼−$12.8K | 385,976 |
| 2011-12-05 | HUDSON VALLEY HOLDING CORP | J | +35.2K sh | — | — | 386,976 |
| 2011-12-05 | HUDSON VALLEY HOLDING CORP | J | +1,443 sh | — | — | 15,882 |
| 2011-12-05 | HUDSON VALLEY HOLDING CORP | J | +1,384 sh | — | — | 15,233 |
| 2010-12-10 | HUDSON VALLEY HOLDING CORP | J | +32K sh | — | — | 351,797 |
| 2010-12-10 | HUDSON VALLEY HOLDING CORP | J | +1,312 sh | — | — | 14,439 |
| 2010-12-10 | HUDSON VALLEY HOLDING CORP | J | +1,259 sh | — | — | 13,849 |
| 2010-05-05 | HUDSON VALLEY HOLDING CORP | J | +2,124 sh | $25.25 | +$53.6K | 319,816 |