| 2004-09-22 | IKON OFFICE SOLUTIONS INC | J | +56 sh | $11.85 | +$663.6 | 15,195 |
| 2004-09-08 | IKON OFFICE SOLUTIONS INC | J | +56 sh | $11.78 | +$659.68 | 15,139 |
| 2004-08-25 | IKON OFFICE SOLUTIONS INC | J | +57 sh | $11.63 | +$662.91 | 15,083 |
| 2004-08-19 | IKON OFFICE SOLUTIONS INC | J | +51 sh | $11.56 | +$589.56 | 15,026 |
| 2004-08-11 | IKON OFFICE SOLUTIONS INC | J | +59 sh | $11.42 | +$673.78 | 14,975 |
| 2004-07-28 | IKON OFFICE SOLUTIONS INC | J | +62 sh | $10.92 | +$677.04 | 14,916 |
| 2004-07-14 | IKON OFFICE SOLUTIONS INC | J | +57 sh | $11.58 | +$660.06 | 14,854 |
| 2004-07-07 | IKON OFFICE SOLUTIONS INC | J | +173 sh | $11.58 | +$2,003.34 | 14,797 |
| 2004-06-30 | IKON OFFICE SOLUTIONS INC | J | +58 sh | $11.47 | +$665.26 | 14,624 |
| 2004-06-16 | IKON OFFICE SOLUTIONS INC | J | +59 sh | $11.34 | +$669.06 | 14,566 |
| 2004-06-02 | IKON OFFICE SOLUTIONS INC | J | +59 sh | $11.23 | +$662.57 | 14,507 |
| 2004-05-20 | IKON OFFICE SOLUTIONS INC | J | +55 sh | $10.35 | +$569.25 | 14,448 |
| 2004-05-19 | IKON OFFICE SOLUTIONS INC | J | +65 sh | $10.25 | +$666.25 | 14,393 |
| 2004-05-05 | IKON OFFICE SOLUTIONS INC | J | +61 sh | $10.86 | +$662.46 | 14,328 |
| 2004-04-21 | IKON OFFICE SOLUTIONS INC | J | +52 sh | $12.71 | +$660.92 | 14,273 |
| 2004-04-14 | IKON OFFICE SOLUTIONS INC | J | +184 sh | $12.70 | +$2,336.8 | 14,221 |
| 2004-04-07 | IKON OFFICE SOLUTIONS INC | J | +53 sh | $12.65 | +$670.45 | 14,037 |
| 2004-04-01 | IKON OFFICE SOLUTIONS INC | J | −10K sh | — | — | 538 |
| 2004-04-01 | IKON OFFICE SOLUTIONS INC | J | +10K sh | — | — | 12,373 |
| 2004-03-24 | IKON OFFICE SOLUTIONS INC | J | +54 sh | $12.26 | +$662.04 | 13,984 |
| 2004-03-10 | IKON OFFICE SOLUTIONS INC | J | +56 sh | $11.98 | +$670.88 | 13,930 |
| 2004-02-25 | IKON OFFICE SOLUTIONS INC | J | +58 sh | $11.44 | +$663.52 | 13,874 |
| 2004-02-19 | IKON OFFICE SOLUTIONS INC | J | +47 sh | $11.78 | +$553.66 | 13,816 |
| 2004-02-11 | IKON OFFICE SOLUTIONS INC | J | +55 sh | $12.04 | +$662.2 | 13,769 |
| 2004-01-28 | IKON OFFICE SOLUTIONS INC | J | +51 sh | $12.91 | +$658.41 | 13,714 |
| 2004-01-14 | IKON OFFICE SOLUTIONS INC | J | +52 sh | $12.82 | +$666.64 | 13,663 |
| 2004-01-07 | IKON OFFICE SOLUTIONS INC | J | +7 sh | $12.77 | +$89.39 | 13,611 |
| 2003-09-24 | IKON OFFICE SOLUTIONS INC | J | +76 sh | $7.52 | +$571.52 | 13,314 |
| 2003-09-10 | IKON OFFICE SOLUTIONS INC | J | +81 sh | $7.11 | +$575.91 | 13,238 |
| 2003-08-27 | IKON OFFICE SOLUTIONS INC | J | +82 sh | $7.05 | +$578.1 | 13,157 |
| 2003-08-14 | IKON OFFICE SOLUTIONS INC | J | +74 sh | $6.90 | +$510.6 | 13,075 |
| 2003-08-13 | IKON OFFICE SOLUTIONS INC | J | +84 sh | $6.87 | +$577.08 | 13,001 |
| 2003-07-30 | IKON OFFICE SOLUTIONS INC | J | +80 sh | $7.18 | +$574.4 | 12,917 |