| 2009-01-29 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +10.4K sh | $1.23 | +$12.8K | 56,195 |
| 2007-12-31 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +560 sh | $23.68 | +$13.3K | 45,748 |
| 2007-11-29 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +78 sh | $25.34 | +$1,976.52 | 42,188 |
| 2007-09-28 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +382 sh | $34.69 | +$13.3K | 42,110 |
| 2007-09-27 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +58 sh | $34.14 | +$1,980.12 | 41,728 |
| 2007-07-26 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +52 sh | $37.74 | +$1,962.48 | 41,670 |
| 2007-06-29 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +324 sh | $40.84 | +$13.2K | 41,618 |
| 2007-03-22 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +38 sh | $53.00 | +$2,014 | 41,014 |
| 2007-02-01 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +42 sh | $46.90 | +$1,969.8 | 38,007 |
| 2007-02-01 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +2,930 sh | $46.90 | +$137K | 40,937 |
| 2006-12-29 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +291 sh | $45.61 | +$13.3K | 37,965 |
| 2006-07-27 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +46 sh | $43.32 | +$1,992.72 | 37,309 |
| 2006-06-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +294 sh | $45.07 | +$13.3K | 37,263 |
| 2005-12-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +368 sh | $36.07 | +$13.3K | 33,007 |
| 2005-07-27 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +54 sh | $36.78 | +$1,986.12 | 32,131 |
| 2005-06-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +348 sh | $37.98 | +$13.2K | 32,077 |
| 2005-05-20 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +3,500 sh | $34.45 | +$121K | 31,671 |
| 2005-05-20 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +58 sh | $34.45 | +$1,998.1 | 31,729 |
| 2005-02-04 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +64 sh | $31.55 | +$2,019.2 | 27,673 |
| 2004-12-31 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +439 sh | $30.20 | +$13.3K | 27,609 |
| 2004-12-31 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +439 sh | $30.20 | +$13.3K | 27,609 |
| 2004-12-03 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +74 sh | $26.80 | +$1,983.2 | 27,170 |
| 2004-12-03 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +74 sh | $26.80 | +$1,983.2 | 27,170 |
| 2004-09-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +545 sh | $24.33 | +$13.3K | 27,096 |
| 2004-09-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +545 sh | $24.33 | +$13.3K | 27,096 |
| 2004-09-23 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +41 sh | $24.44 | +$1,002.04 | 26,551 |
| 2004-09-23 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +41 sh | $24.44 | +$1,002.04 | 26,551 |
| 2004-07-28 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +82 sh | $24.12 | +$1,977.84 | 26,510 |
| 2004-06-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +483 sh | $27.44 | +$13.3K | 26,428 |
| 2004-05-21 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +40 sh | $24.70 | +$988 | 25,945 |
| 2004-05-21 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +40 sh | $24.70 | +$988 | 25,945 |
| 2004-03-31 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +524 sh | $25.27 | +$13.2K | 25,905 |
| 2004-03-24 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +3,500 sh | $24.75 | +$86.6K | 25,301 |
| 2004-03-24 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +80 sh | $24.75 | +$1,980 | 25,381 |
| 2004-02-25 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +38 sh | $26.38 | +$1,002.44 | 21,801 |
| 2004-01-22 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +76 sh | $26.20 | +$1,991.2 | 21,763 |
| 2004-01-22 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +76 sh | $26.20 | +$1,991.2 | 21,763 |
| 2003-12-31 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +510 sh | $25.94 | +$13.2K | 21,687 |
| 2003-12-31 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +510 sh | $25.94 | +$13.2K | 21,687 |
| 2003-11-21 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +84 sh | $24.05 | +$2,020.2 | 21,177 |
| 2003-11-21 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +84 sh | $24.05 | +$2,020.2 | 21,177 |
| 2003-09-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +385 sh | $22.72 | +$8,747.2 | 21,093 |
| 2003-09-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +385 sh | $22.72 | +$8,747.2 | 21,093 |
| 2003-09-25 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +132 sh | $22.95 | +$3,029.4 | 20,708 |
| 2003-09-25 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +132 sh | $22.95 | +$3,029.4 | 20,708 |
| 2003-09-22 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +41 sh | $24.10 | +$988.1 | 20,576 |
| 2003-09-22 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +41 sh | $24.10 | +$988.1 | 20,576 |
| 2003-08-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +42 sh | $23.75 | +$997.5 | 20,535 |
| 2003-08-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +42 sh | $23.75 | +$997.5 | 20,535 |
| 2003-08-25 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +43 sh | $23.50 | +$1,010.5 | 20,493 |