| 2007-03-22 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +19 sh | $53.00 | +$1,007 | 43,617 |
| 2007-02-01 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +21 sh | $46.90 | +$984.9 | 42,459 |
| 2007-02-01 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +1,100 sh | $46.90 | +$51.6K | 43,559 |
| 2006-12-29 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +346 sh | $45.61 | +$15.8K | 42,438 |
| 2006-07-27 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +23 sh | $43.32 | +$996.36 | 41,694 |
| 2006-06-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +349 sh | $45.07 | +$15.7K | 41,671 |
| 2005-12-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +437 sh | $36.07 | +$15.8K | 37,376 |
| 2005-07-27 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +27 sh | $36.78 | +$993.06 | 36,384 |
| 2005-06-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +414 sh | $37.98 | +$15.7K | 36,357 |
| 2005-05-20 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +3,500 sh | $34.45 | +$121K | 35,914 |
| 2005-05-20 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +29 sh | $34.45 | +$999.05 | 35,943 |
| 2005-02-04 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +32 sh | $31.55 | +$1,009.6 | 31,871 |
| 2004-12-31 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +522 sh | $30.20 | +$15.8K | 31,839 |
| 2004-12-31 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +522 sh | $30.20 | +$15.8K | 31,839 |
| 2004-12-03 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +37 sh | $26.80 | +$991.6 | 31,317 |
| 2004-12-03 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +37 sh | $26.80 | +$991.6 | 31,317 |
| 2004-09-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +648 sh | $24.33 | +$15.8K | 31,280 |
| 2004-09-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +648 sh | $24.33 | +$15.8K | 31,280 |
| 2004-09-23 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +41 sh | $24.44 | +$1,002.04 | 30,632 |
| 2004-09-23 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +41 sh | $24.44 | +$1,002.04 | 30,632 |
| 2004-09-01 | CHARTER ONE FINANCIAL INC | U | −25.2K sh | $44.50 | −$1.12M | 0 |
| 2004-09-01 | CHARTER ONE FINANCIAL INC | D | +12.7K sh | $23.41 | +$298K | 12,730 |
| 2004-09-01 | CHARTER ONE FINANCIAL INC | D | +8,269 sh | $24.01 | +$199K | 20,999 |
| 2004-09-01 | CHARTER ONE FINANCIAL INC | D | +7,875 sh | $25.33 | +$199K | 28,874 |
| 2004-09-01 | CHARTER ONE FINANCIAL INC | D | +7,500 sh | $29.09 | +$218K | 36,374 |
| 2004-09-01 | CHARTER ONE FINANCIAL INC | D | +7,500 sh | $32.76 | +$246K | 43,874 |
| 2004-09-01 | CHARTER ONE FINANCIAL INC | D | −43.9K sh | $18.06 | −$792K | 0 |
| 2004-09-01 | CHARTER ONE FINANCIAL INC | D | −12.7K sh | $21.09 | −$268K | 0 |
| 2004-09-01 | CHARTER ONE FINANCIAL INC | D | −8,269 sh | $20.49 | −$169K | 0 |
| 2004-09-01 | CHARTER ONE FINANCIAL INC | D | −7,875 sh | $19.17 | −$151K | 0 |
| 2004-09-01 | CHARTER ONE FINANCIAL INC | D | −7,500 sh | $15.41 | −$116K | 0 |
| 2004-09-01 | CHARTER ONE FINANCIAL INC | D | −7,500 sh | $11.74 | −$88.1K | 0 |
| 2004-07-28 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +41 sh | $24.12 | +$988.92 | 30,591 |
| 2004-06-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +574 sh | $27.44 | +$15.8K | 30,550 |
| 2004-05-21 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +40 sh | $24.70 | +$988 | 29,976 |
| 2004-05-21 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +40 sh | $24.70 | +$988 | 29,976 |
| 2004-03-31 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +623 sh | $25.27 | +$15.7K | 29,936 |
| 2004-03-24 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +3,500 sh | $24.75 | +$86.6K | 29,273 |
| 2004-03-24 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +40 sh | $24.75 | +$990 | 29,313 |
| 2004-02-25 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +38 sh | $26.38 | +$1,002.44 | 25,773 |
| 2004-01-22 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +38 sh | $26.20 | +$995.6 | 25,735 |
| 2004-01-22 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +38 sh | $26.20 | +$995.6 | 25,735 |
| 2003-12-31 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +606 sh | $25.94 | +$15.7K | 25,697 |
| 2003-12-31 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +606 sh | $25.94 | +$15.7K | 25,697 |
| 2003-12-19 | CHARTER ONE FINANCIAL INC | A | +7,500 sh | — | — | 7,500 |
| 2003-11-21 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +42 sh | $24.05 | +$1,010.1 | 25,091 |
| 2003-11-21 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +42 sh | $24.05 | +$1,010.1 | 25,091 |
| 2003-09-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +693 sh | $22.72 | +$15.7K | 25,049 |
| 2003-09-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +693 sh | $22.72 | +$15.7K | 25,049 |
| 2003-09-25 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +88 sh | $22.95 | +$2,019.6 | 24,356 |