| 2007-08-10 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | S | ▼−2,800 sh | $28.05 | ▼−$78.5K | 28,040 |
| 2007-08-10 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | S | ▼−200 sh | $28.06 | ▼−$5,612 | 27,840 |
| 2007-08-10 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | S | ▼−900 sh | $28.15 | ▼−$25.3K | 26,940 |
| 2007-08-10 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | S | ▼−100 sh | $28.18 | ▼−$2,818 | 26,840 |
| 2007-08-10 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | S | ▼−275 sh | $28.28 | ▼−$7,777 | 26,565 |
| 2007-06-29 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +214 sh | $40.84 | +$8,739.76 | 30,840 |
| 2007-02-01 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +2,930 sh | $46.90 | +$137K | 30,455 |
| 2006-12-29 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +192 sh | $45.61 | +$8,757.12 | 27,525 |
| 2006-06-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +194 sh | $45.07 | +$8,743.58 | 27,137 |
| 2005-12-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +243 sh | $36.07 | +$8,765.01 | 23,250 |
| 2005-07-27 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +81 sh | $36.78 | +$2,979.18 | 22,576 |
| 2005-06-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +230 sh | $37.98 | +$8,735.4 | 22,495 |
| 2005-05-20 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +3,500 sh | $34.45 | +$121K | 22,178 |
| 2005-05-20 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +87 sh | $34.45 | +$2,997.15 | 22,265 |
| 2005-02-04 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +96 sh | $31.55 | +$3,028.8 | 18,224 |
| 2004-12-31 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +290 sh | $30.20 | +$8,758 | 18,128 |
| 2004-12-31 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +290 sh | $30.20 | +$8,758 | 18,128 |
| 2004-12-03 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +111 sh | $26.80 | +$2,974.8 | 17,838 |
| 2004-12-03 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +111 sh | $26.80 | +$2,974.8 | 17,838 |
| 2004-09-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +360 sh | $24.33 | +$8,758.8 | 17,727 |
| 2004-09-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +360 sh | $24.33 | +$8,758.8 | 17,727 |
| 2004-09-23 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +82 sh | $24.44 | +$2,004.08 | 17,367 |
| 2004-09-23 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +82 sh | $24.44 | +$2,004.08 | 17,367 |
| 2004-07-28 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +123 sh | $24.12 | +$2,966.76 | 17,285 |
| 2004-06-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +319 sh | $27.44 | +$8,753.36 | 17,162 |
| 2004-05-21 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +80 sh | $24.70 | +$1,976 | 16,843 |
| 2004-05-21 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +80 sh | $24.70 | +$1,976 | 16,843 |
| 2004-03-31 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +346 sh | $25.27 | +$8,743.42 | 16,763 |
| 2004-03-24 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +3,500 sh | $24.75 | +$86.6K | 16,297 |
| 2004-03-24 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +120 sh | $24.75 | +$2,970 | 16,417 |
| 2004-02-25 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +38 sh | $26.38 | +$1,002.44 | 12,797 |
| 2004-01-22 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +114 sh | $26.20 | +$2,986.8 | 12,759 |
| 2004-01-22 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +114 sh | $26.20 | +$2,986.8 | 12,759 |
| 2003-12-31 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +337 sh | $25.94 | +$8,741.78 | 12,645 |
| 2003-12-31 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +337 sh | $25.94 | +$8,741.78 | 12,645 |
| 2003-11-21 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +126 sh | $24.05 | +$3,030.3 | 12,308 |
| 2003-11-21 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +126 sh | $24.05 | +$3,030.3 | 12,308 |
| 2003-10-31 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +38 sh | $26.19 | +$995.22 | 12,182 |
| 2003-10-31 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +38 sh | $26.19 | +$995.22 | 12,182 |
| 2003-09-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +385 sh | $22.72 | +$8,747.2 | 12,144 |
| 2003-09-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +385 sh | $22.72 | +$8,747.2 | 12,144 |
| 2003-09-25 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +132 sh | $22.95 | +$3,029.4 | 11,759 |
| 2003-09-25 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +132 sh | $22.95 | +$3,029.4 | 11,759 |
| 2003-09-22 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +41 sh | $24.10 | +$988.1 | 11,627 |
| 2003-09-22 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +41 sh | $24.10 | +$988.1 | 11,627 |
| 2003-08-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +42 sh | $23.75 | +$997.5 | 11,586 |
| 2003-08-30 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +42 sh | $23.75 | +$997.5 | 11,586 |
| 2003-08-25 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +43 sh | $23.50 | +$1,010.5 | 11,544 |
| 2003-08-25 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +43 sh | $23.50 | +$1,010.5 | 11,544 |
| 2003-07-25 | DOLLAR THRIFTY AUTOMOTIVE GROUP INC | A | +94 sh | $21.26 | +$1,998.44 | 11,501 |