| 2005-08-10 | COASTAL FINANCIAL CORP /DE | S | ▼−1,300 sh | $15.22 | ▼−$19.8K | 84,604 |
| 2005-08-10 | COASTAL FINANCIAL CORP /DE | S | ▼−400 sh | $15.15 | ▼−$6,060 | 84,204 |
| 2005-08-10 | COASTAL FINANCIAL CORP /DE | S | ▼−100 sh | $15.16 | ▼−$1,516 | 84,104 |
| 2005-07-22 | COASTAL FINANCIAL CORP /DE | S | ▼−5,852 sh | $15.14 | ▼−$88.6K | 85,904 |
| 2005-06-01 | COASTAL FINANCIAL CORP /DE | S | ▼−1,414 sh | $15.12 | ▼−$21.4K | 91,756 |
| 2005-01-25 | COASTAL FINANCIAL CORP /DE | A | +4,840 sh | $15.91 | +$77K | 4,840 |
| 2005-01-06 | COASTAL FINANCIAL CORP /DE | J | +4,461 sh | — | — | 49,077 |
| 2005-01-06 | COASTAL FINANCIAL CORP /DE | J | +24.9K sh | — | — | 273,416 |
| 2005-01-06 | COASTAL FINANCIAL CORP /DE | J | +8,470 sh | — | — | 93,170 |
| 2005-01-06 | COASTAL FINANCIAL CORP /DE | J | +22.2K sh | — | — | 244,126 |
| 2005-01-06 | COASTAL FINANCIAL CORP /DE | J | +439 sh | — | — | 4,831 |
| 2003-11-21 | COASTAL FINANCIAL CORP /DE | S | ▼−119 sh | $16.49 | ▼−$1,962.31 | 74,000 |
| 2003-11-21 | COASTAL FINANCIAL CORP /DE | S | ▼−3,500 sh | $16.50 | ▼−$57.8K | 70,500 |
| 2003-11-21 | COASTAL FINANCIAL CORP /DE | S | ▼−100 sh | $16.55 | ▼−$1,655 | 70,400 |
| 2003-11-21 | COASTAL FINANCIAL CORP /DE | S | ▼−85 sh | $16.31 | ▼−$1,386.35 | 70,315 |
| 2003-11-21 | COASTAL FINANCIAL CORP /DE | S | ▼−100 sh | $16.37 | ▼−$1,637 | 70,215 |
| 2003-11-21 | COASTAL FINANCIAL CORP /DE | S | ▼−100 sh | $16.51 | ▼−$1,651 | 70,115 |
| 2003-11-21 | COASTAL FINANCIAL CORP /DE | S | ▼−115 sh | $16.52 | ▼−$1,899.8 | 70,000 |
| 2003-11-20 | COASTAL FINANCIAL CORP /DE | S | ▼−280 sh | $16.70 | ▼−$4,676 | 76,119 |
| 2003-11-20 | COASTAL FINANCIAL CORP /DE | S | ▼−434 sh | $16.16 | ▼−$7,013.44 | 75,685 |
| 2003-11-20 | COASTAL FINANCIAL CORP /DE | S | ▼−566 sh | $16.46 | ▼−$9,316.36 | 75,119 |
| 2003-11-20 | COASTAL FINANCIAL CORP /DE | S | ▼−600 sh | $16.30 | ▼−$9,780 | 74,519 |
| 2003-11-20 | COASTAL FINANCIAL CORP /DE | S | ▼−100 sh | $16.22 | ▼−$1,622 | 74,419 |
| 2003-11-20 | COASTAL FINANCIAL CORP /DE | S | ▼−200 sh | $16.31 | ▼−$3,262 | 74,219 |
| 2003-11-20 | COASTAL FINANCIAL CORP /DE | S | ▼−100 sh | $16.35 | ▼−$1,635 | 74,119 |
| 2003-11-19 | COASTAL FINANCIAL CORP /DE | S | ▼−300 sh | $16.55 | ▼−$4,965 | 77,599 |
| 2003-11-19 | COASTAL FINANCIAL CORP /DE | S | ▼−200 sh | $16.56 | ▼−$3,312 | 77,399 |
| 2003-11-19 | COASTAL FINANCIAL CORP /DE | S | ▼−200 sh | $16.72 | ▼−$3,344 | 77,199 |
| 2003-11-19 | COASTAL FINANCIAL CORP /DE | S | ▼−50 sh | $16.73 | ▼−$836.5 | 77,149 |
| 2003-11-19 | COASTAL FINANCIAL CORP /DE | S | ▼−53 sh | $16.55 | ▼−$877.15 | 77,096 |
| 2003-11-19 | COASTAL FINANCIAL CORP /DE | S | ▼−100 sh | $16.70 | ▼−$1,670 | 76,996 |
| 2003-11-19 | COASTAL FINANCIAL CORP /DE | S | ▼−97 sh | $16.70 | ▼−$1,619.9 | 76,899 |
| 2003-11-19 | COASTAL FINANCIAL CORP /DE | S | ▼−200 sh | $16.57 | ▼−$3,314 | 76,699 |
| 2003-11-19 | COASTAL FINANCIAL CORP /DE | S | ▼−200 sh | $16.56 | ▼−$3,312 | 76,499 |
| 2003-11-19 | COASTAL FINANCIAL CORP /DE | S | ▼−100 sh | $16.65 | ▼−$1,665 | 76,399 |
| 2003-11-14 | COASTAL FINANCIAL CORP /DE | S | ▼−3,038 sh | $16.25 | ▼−$49.4K | 78,361 |
| 2003-11-14 | COASTAL FINANCIAL CORP /DE | S | ▼−362 sh | $16.26 | ▼−$5,886.12 | 77,999 |
| 2003-11-14 | COASTAL FINANCIAL CORP /DE | S | ▼−100 sh | $16.26 | ▼−$1,626.1 | 77,899 |
| 2003-11-13 | COASTAL FINANCIAL CORP /DE | S | ▼−100 sh | $16.14 | ▼−$1,614 | 85,799 |
| 2003-11-13 | COASTAL FINANCIAL CORP /DE | S | ▼−104 sh | $16.23 | ▼−$1,687.92 | 85,695 |
| 2003-11-13 | COASTAL FINANCIAL CORP /DE | S | ▼−63 sh | $16.08 | ▼−$1,013.04 | 85,632 |
| 2003-11-13 | COASTAL FINANCIAL CORP /DE | S | ▼−133 sh | $16.06 | ▼−$2,135.98 | 85,499 |
| 2003-11-13 | COASTAL FINANCIAL CORP /DE | S | ▼−200 sh | $16.09 | ▼−$3,218 | 85,299 |
| 2003-11-13 | COASTAL FINANCIAL CORP /DE | S | ▼−1,000 sh | $16.11 | ▼−$16.1K | 84,299 |
| 2003-11-13 | COASTAL FINANCIAL CORP /DE | S | ▼−500 sh | $16.10 | ▼−$8,050 | 83,799 |
| 2003-11-13 | COASTAL FINANCIAL CORP /DE | S | ▼−2,400 sh | $16.27 | ▼−$39K | 81,399 |
| 2003-09-12 | COASTAL FINANCIAL CORP /DE | J | +3,130 sh | — | — | 34,433 |
| 2003-09-12 | COASTAL FINANCIAL CORP /DE | J | +18.7K sh | — | — | 205,422 |
| 2003-09-12 | COASTAL FINANCIAL CORP /DE | J | +7,809 sh | — | — | 85,899 |
| 2003-09-12 | COASTAL FINANCIAL CORP /DE | J | +16.7K sh | — | — | 183,417 |