| 2009-10-26 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+9,000 sh | $3.05 | ▲+$27.5K | 869,700 |
| 2009-04-30 | FRANKLIN ELECTRONIC PUBLISHERS INC | S | ▼−2,750 sh | $0.81 | ▼−$2,227.5 | 945,350 |
| 2009-04-22 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+2,000 sh | $0.87 | ▲+$1,740 | 948,100 |
| 2009-04-17 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+200 sh | $0.84 | ▲+$168 | 946,100 |
| 2009-03-23 | FRANKLIN ELECTRONIC PUBLISHERS INC | S | ▼−5,850 sh | $0.80 | ▼−$4,680 | 945,900 |
| 2009-03-18 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+2,000 sh | $0.71 | ▲+$1,420 | 951,750 |
| 2009-03-12 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+1,000 sh | $0.91 | ▲+$910 | 949,750 |
| 2009-03-11 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+1,000 sh | $0.79 | ▲+$790 | 948,750 |
| 2009-03-10 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+700 sh | $0.89 | ▲+$623 | 947,750 |
| 2009-02-26 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+1,000 sh | $0.88 | ▲+$880 | 947,050 |
| 2009-02-24 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+100 sh | $0.99 | ▲+$99 | 946,050 |
| 2009-02-20 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+1,011 sh | $0.92 | ▲+$930.12 | 945,950 |
| 2009-02-17 | FRANKLIN ELECTRONIC PUBLISHERS INC | S | ▼−100 sh | $0.91 | ▼−$91 | 944,939 |
| 2009-02-11 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+1,000 sh | $1.11 | ▲+$1,110 | 945,039 |
| 2009-02-10 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+100 sh | $1.00 | ▲+$100 | 944,039 |
| 2009-02-09 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+12.1K sh | $1.09 | ▲+$13.2K | 943,939 |
| 2009-02-06 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+7,500 sh | $0.95 | ▲+$7,125 | 931,839 |
| 2009-02-04 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+1,000 sh | $0.81 | ▲+$810 | 924,339 |
| 2009-02-03 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+3,800 sh | $0.85 | ▲+$3,230 | 923,339 |
| 2009-02-02 | FRANKLIN ELECTRONIC PUBLISHERS INC | S | ▼−20.8K sh | $0.80 | ▼−$16.6K | 919,539 |
| 2009-01-27 | FRANKLIN ELECTRONIC PUBLISHERS INC | S | ▼−19.8K sh | $0.90 | ▼−$17.8K | 940,339 |
| 2009-01-23 | FRANKLIN ELECTRONIC PUBLISHERS INC | S | ▼−10K sh | $0.90 | ▼−$9,000 | 960,139 |
| 2009-01-20 | FRANKLIN ELECTRONIC PUBLISHERS INC | S | ▼−900 sh | $0.99 | ▼−$891 | 970,139 |
| 2009-01-15 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+5,000 sh | $1.04 | ▲+$5,200 | 971,039 |
| 2009-01-13 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+3,000 sh | $0.96 | ▲+$2,880 | 966,039 |
| 2009-01-08 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+3,039 sh | $0.93 | ▲+$2,826.27 | 963,039 |
| 2009-01-07 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+5,183 sh | $0.97 | ▲+$5,027.51 | 960,000 |
| 2009-01-06 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+5,801 sh | $0.88 | ▲+$5,104.88 | 954,817 |
| 2009-01-02 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+2,000 sh | $0.90 | ▲+$1,800 | 949,016 |
| 2008-12-31 | FRANKLIN ELECTRONIC PUBLISHERS INC | S | ▼−1,000 sh | $0.81 | ▼−$810 | 947,016 |
| 2008-12-26 | FRANKLIN ELECTRONIC PUBLISHERS INC | S | ▼−11.1K sh | $0.90 | ▼−$9,975.6 | 948,016 |
| 2008-12-19 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+14K sh | $1.02 | ▲+$14.3K | 959,100 |
| 2008-12-18 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+5,100 sh | $0.91 | ▲+$4,641 | 945,100 |
| 2008-12-16 | FRANKLIN ELECTRONIC PUBLISHERS INC | S | ▼−15K sh | $0.90 | ▼−$13.5K | 940,000 |
| 2008-12-15 | FRANKLIN ELECTRONIC PUBLISHERS INC | S | ▼−5,000 sh | $0.90 | ▼−$4,500 | 955,000 |
| 2008-12-08 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+20K sh | $0.82 | ▲+$16.4K | 960,000 |
| 2008-12-01 | FRANKLIN ELECTRONIC PUBLISHERS INC | S | ▼−2,400 sh | $0.70 | ▼−$1,680 | 940,001 |
| 2008-11-28 | FRANKLIN ELECTRONIC PUBLISHERS INC | S | ▼−3,000 sh | $0.69 | ▼−$2,070 | 942,401 |
| 2008-11-25 | FRANKLIN ELECTRONIC PUBLISHERS INC | S | ▼−500 sh | $0.63 | ▼−$315 | 945,401 |
| 2008-11-24 | FRANKLIN ELECTRONIC PUBLISHERS INC | S | ▼−3,299 sh | $0.77 | ▼−$2,540.23 | 945,901 |
| 2008-11-21 | FRANKLIN ELECTRONIC PUBLISHERS INC | S | ▼−2,600 sh | $0.91 | ▼−$2,366 | 949,200 |
| 2008-11-18 | FRANKLIN ELECTRONIC PUBLISHERS INC | S | ▼−5,000 sh | $1.10 | ▼−$5,500 | 951,800 |
| 2008-11-14 | FRANKLIN ELECTRONIC PUBLISHERS INC | S | ▼−18.8K sh | $1.24 | ▼−$23.3K | 956,800 |
| 2008-11-06 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+5,200 sh | $1.51 | ▲+$7,852 | 975,600 |
| 2008-10-29 | FRANKLIN ELECTRONIC PUBLISHERS INC | S | ▼−5,600 sh | $1.24 | ▼−$6,944 | 970,400 |
| 2008-10-22 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+1,627 sh | $1.47 | ▲+$2,391.69 | 976,000 |
| 2008-10-16 | FRANKLIN ELECTRONIC PUBLISHERS INC | S | ▼−1,200 sh | $1.19 | ▼−$1,428 | 974,373 |
| 2008-10-08 | FRANKLIN ELECTRONIC PUBLISHERS INC | S | ▼−1,700 sh | $1.42 | ▼−$2,414 | 975,573 |
| 2008-09-29 | FRANKLIN ELECTRONIC PUBLISHERS INC | S | ▼−1,600 sh | $1.47 | ▼−$2,352 | 977,273 |
| 2008-09-24 | FRANKLIN ELECTRONIC PUBLISHERS INC | P | ▲+334 sh | $1.66 | ▲+$554.44 | 978,873 |