| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−8 sh | $45.35 | ▼−$362.8 | 142,837 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−3 sh | $45.45 | ▼−$136.35 | 142,810 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−3 sh | $45.51 | ▼−$136.53 | 142,798 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−2 sh | $45.36 | ▼−$90.72 | 142,836 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−11 sh | $45.24 | ▼−$497.64 | 143,136 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−15 sh | $45.26 | ▼−$678.9 | 143,099 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | M | +355 sh | $21.79 | +$7,734.563 | 143,153 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−9 sh | $45.49 | ▼−$409.41 | 142,801 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−2 sh | $45.43 | ▼−$90.86 | 142,813 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−23 sh | $45.25 | ▼−$1,040.75 | 143,114 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−36 sh | $45.30 | ▼−$1,630.8 | 142,849 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−5 sh | $45.32 | ▼−$226.6 | 142,845 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−21 sh | $45.37 | ▼−$952.77 | 142,815 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−28 sh | $45.29 | ▼−$1,268.12 | 142,886 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−6 sh | $45.23 | ▼−$271.38 | 143,147 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−162 sh | $45.28 | ▼−$7,335.36 | 142,914 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | M | −355 sh | — | — | 0 |
| 2006-12-28 | RECKSON ASSOCIATES REALTY CORP | S | ▼−23 sh | $45.27 | ▼−$1,041.21 | 143,076 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−63 sh | $45.62 | ▼−$2,874.06 | 142,957 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−12 sh | $45.60 | ▼−$547.2 | 143,065 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−54 sh | $45.63 | ▼−$2,464.02 | 142,903 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−51 sh | $45.58 | ▼−$2,324.58 | 143,140 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−210 sh | $45.55 | ▼−$9,565.5 | 143,647 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−149 sh | $45.54 | ▼−$6,785.46 | 143,857 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−270 sh | $45.56 | ▼−$12.3K | 143,377 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−186 sh | $45.57 | ▼−$8,476.02 | 143,191 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−63 sh | $45.59 | ▼−$2,872.17 | 143,077 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−39 sh | $45.64 | ▼−$1,779.96 | 142,864 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−21 sh | $45.49 | ▼−$955.29 | 144,418 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−45 sh | $45.61 | ▼−$2,052.45 | 143,020 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−60 sh | $45.47 | ▼−$2,728.2 | 144,475 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−33 sh | $45.50 | ▼−$1,501.5 | 144,385 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−207 sh | $45.45 | ▼−$9,408.15 | 145,234 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−102 sh | $45.43 | ▼−$4,633.86 | 145,621 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−699 sh | $45.46 | ▼−$31.8K | 144,535 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−3 sh | $45.51 | ▼−$136.53 | 144,382 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | M | +3,000 sh | $21.79 | +$65.4K | 145,798 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−3 sh | $45.67 | ▼−$137.01 | 142,834 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−30 sh | $45.40 | ▼−$1,362 | 145,768 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−27 sh | $45.68 | ▼−$1,233.36 | 142,807 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−24 sh | $45.52 | ▼−$1,092.48 | 144,358 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−180 sh | $45.44 | ▼−$8,179.2 | 145,441 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−12 sh | $45.65 | ▼−$547.8 | 142,852 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−45 sh | $45.42 | ▼−$2,043.9 | 145,723 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−15 sh | $45.66 | ▼−$684.9 | 142,837 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−36 sh | $45.48 | ▼−$1,637.28 | 144,439 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−9 sh | $45.69 | ▼−$411.21 | 142,798 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | S | ▼−353 sh | $45.53 | ▼−$16.1K | 144,006 |
| 2006-12-26 | RECKSON ASSOCIATES REALTY CORP | M | −3,000 sh | — | — | 5,605 |
| 2006-12-22 | RECKSON ASSOCIATES REALTY CORP | S | ▼−24 sh | $45.36 | ▼−$1,088.64 | 145,699 |