| 2006-04-28 | A.C. Moore Arts & Crafts, Inc. | S | ▼−200 sh | $18.31 | ▼−$3,662 | 29,200 |
| 2006-04-28 | A.C. Moore Arts & Crafts, Inc. | S | ▼−200 sh | $18.33 | ▼−$3,666 | 26,900 |
| 2006-04-28 | A.C. Moore Arts & Crafts, Inc. | S | ▼−2,100 sh | $18.32 | ▼−$38.5K | 27,100 |
| 2006-04-28 | A.C. Moore Arts & Crafts, Inc. | S | ▼−2,500 sh | $18.08 | ▼−$45.2K | 36,900 |
| 2006-04-28 | A.C. Moore Arts & Crafts, Inc. | S | ▼−700 sh | $18.09 | ▼−$12.7K | 36,200 |
| 2006-04-28 | A.C. Moore Arts & Crafts, Inc. | S | ▼−100 sh | $18.10 | ▼−$1,810 | 36,100 |
| 2006-04-28 | A.C. Moore Arts & Crafts, Inc. | S | ▼−3,700 sh | $18.12 | ▼−$67K | 32,400 |
| 2006-04-28 | A.C. Moore Arts & Crafts, Inc. | S | ▼−300 sh | $18.13 | ▼−$5,439 | 32,100 |
| 2006-04-28 | A.C. Moore Arts & Crafts, Inc. | S | ▼−2,700 sh | $18.25 | ▼−$49.3K | 29,400 |
| 2005-08-25 | A.C. Moore Arts & Crafts, Inc. | A | +25K sh | — | — | 25,000 |
| 2005-05-19 | A.C. Moore Arts & Crafts, Inc. | M | −5,000 sh | — | — | 22,501 |
| 2005-05-19 | A.C. Moore Arts & Crafts, Inc. | M | −5,000 sh | — | — | 78,334 |
| 2005-05-19 | A.C. Moore Arts & Crafts, Inc. | M | +5,000 sh | $5.45 | +$27.3K | 38,333 |
| 2005-05-19 | A.C. Moore Arts & Crafts, Inc. | M | +5,000 sh | $19.11 | +$95.6K | 43,333 |
| 2005-05-19 | A.C. Moore Arts & Crafts, Inc. | S | ▼−10K sh | $27.01 | ▼−$270K | 33,333 |
| 2004-04-30 | A.C. Moore Arts & Crafts, Inc. | I | −1,144.377 sh | $27.23 | −$31.2K | 6 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−208 sh | $28.35 | ▼−$5,896.8 | 40,057 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−500 sh | $28.37 | ▼−$14.2K | 39,557 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−200 sh | $28.39 | ▼−$5,678 | 39,357 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−678 sh | $28.50 | ▼−$19.3K | 38,679 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−279 sh | $28.55 | ▼−$7,965.45 | 38,400 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−300 sh | $28.57 | ▼−$8,571 | 38,100 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−300 sh | $28.61 | ▼−$8,583 | 37,800 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−300 sh | $28.69 | ▼−$8,607 | 37,500 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−5,500 sh | $28.70 | ▼−$158K | 32,000 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−200 sh | $28.77 | ▼−$5,754 | 31,800 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | M | −25K sh | — | — | 33,334 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−4,300 sh | $28.95 | ▼−$124K | 27,500 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | M | +25K sh | $5.45 | +$136K | 48,400 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−51 sh | $28.03 | ▼−$1,429.53 | 48,349 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−100 sh | $28.00 | ▼−$2,800 | 48,249 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−600 sh | $27.98 | ▼−$16.8K | 47,649 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−300 sh | $27.90 | ▼−$8,370 | 47,349 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−384 sh | $27.91 | ▼−$10.7K | 46,965 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−100 sh | $28.05 | ▼−$2,805 | 46,865 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−3,000 sh | $28.13 | ▼−$84.4K | 43,865 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−485 sh | $28.16 | ▼−$13.7K | 43,380 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−100 sh | $28.18 | ▼−$2,818 | 43,280 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−715 sh | $28.15 | ▼−$20.1K | 42,565 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−300 sh | $28.19 | ▼−$8,457 | 42,265 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−1,300 sh | $28.20 | ▼−$36.7K | 40,965 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−400 sh | $28.21 | ▼−$11.3K | 40,565 |
| 2004-04-26 | A.C. Moore Arts & Crafts, Inc. | S | ▼−300 sh | $28.31 | ▼−$8,493 | 40,265 |
| 2003-08-29 | A.C. Moore Arts & Crafts, Inc. | A | +100K sh | — | — | 100,000 |