| 2007-03-21 | CT COMMUNICATIONS INC /NC | F | −1,902 sh | $24.21 | −$46K | 56,095.37 |
| 2006-08-14 | CT COMMUNICATIONS INC /NC | S | ▼−602 sh | $22.00 | ▼−$13.2K | 24,928.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−110 sh | $22.42 | ▼−$2,466.2 | 26,620.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−200 sh | $22.36 | ▼−$4,472 | 26,980.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−100 sh | $22.38 | ▼−$2,238 | 26,880.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−100 sh | $22.39 | ▼−$2,239 | 26,780.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−50 sh | $22.40 | ▼−$1,120 | 26,730.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−100 sh | $22.43 | ▼−$2,243 | 26,520.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−100 sh | $22.44 | ▼−$2,244 | 26,420.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−65 sh | $22.46 | ▼−$1,459.9 | 26,355.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−347 sh | $22.47 | ▼−$7,797.09 | 26,008.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−103 sh | $22.48 | ▼−$2,315.44 | 25,905.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−150 sh | $22.49 | ▼−$3,373.5 | 25,755.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−125 sh | $22.52 | ▼−$2,815 | 25,630.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−100 sh | $22.53 | ▼−$2,253 | 25,530.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−100 sh | $22.43 | ▼−$2,243 | 30,077.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−189 sh | $22.44 | ▼−$4,241.16 | 29,888.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−233 sh | $21.50 | ▼−$5,009.5 | 34,408.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−34 sh | $21.53 | ▼−$732.02 | 34,374.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−33 sh | $21.54 | ▼−$710.82 | 34,341.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−67 sh | $21.59 | ▼−$1,446.53 | 34,274.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−100 sh | $21.60 | ▼−$2,160 | 34,174.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−100 sh | $21.61 | ▼−$2,161 | 34,074.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−100 sh | $21.64 | ▼−$2,164 | 33,974.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−200 sh | $21.65 | ▼−$4,330 | 33,774.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−267 sh | $21.66 | ▼−$5,783.22 | 33,507.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−66 sh | $21.73 | ▼−$1,434.18 | 33,441.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−134 sh | $21.74 | ▼−$2,913.16 | 33,307.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−33 sh | $21.75 | ▼−$717.75 | 33,274.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−233 sh | $21.80 | ▼−$5,079.4 | 33,041.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−167 sh | $22.00 | ▼−$3,674 | 32,874.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−233 sh | $22.18 | ▼−$5,167.94 | 32,641.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−33 sh | $22.19 | ▼−$732.27 | 32,608.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−167 sh | $22.21 | ▼−$3,709.07 | 32,441.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−133 sh | $22.23 | ▼−$2,956.59 | 32,308.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−233 sh | $22.24 | ▼−$5,181.92 | 32,075.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−167 sh | $22.26 | ▼−$3,717.42 | 31,908.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−100 sh | $22.30 | ▼−$2,230 | 31,808.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−200 sh | $22.31 | ▼−$4,462 | 31,608.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−100 sh | $22.35 | ▼−$2,235 | 31,508.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−166 sh | $22.36 | ▼−$3,711.76 | 31,342.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−467 sh | $22.37 | ▼−$10.4K | 30,875.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−66 sh | $22.38 | ▼−$1,477.08 | 30,809.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−267 sh | $22.39 | ▼−$5,978.13 | 30,542.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−166 sh | $22.40 | ▼−$3,718.4 | 30,376.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−87 sh | $22.41 | ▼−$1,949.67 | 30,289.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−112 sh | $22.42 | ▼−$2,511.04 | 30,177.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−188 sh | $22.47 | ▼−$4,224.36 | 29,700.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−370 sh | $22.48 | ▼−$8,317.6 | 29,330.364 |
| 2006-08-10 | CT COMMUNICATIONS INC /NC | S | ▼−900 sh | $22.49 | ▼−$20.2K | 28,430.364 |