| 2003-09-02 | UNIVISION COMMUNICATIONS INC | M | +60K sh | $5.75 | +$345K | 111,600 |
| 2003-09-02 | UNIVISION COMMUNICATIONS INC | S | ▼−5,900 sh | $37.50 | ▼−$221K | 105,700 |
| 2003-09-02 | UNIVISION COMMUNICATIONS INC | S | ▼−4,100 sh | $37.51 | ▼−$154K | 101,600 |
| 2003-09-02 | UNIVISION COMMUNICATIONS INC | S | ▼−2,500 sh | $37.52 | ▼−$93.8K | 99,100 |
| 2003-09-02 | UNIVISION COMMUNICATIONS INC | S | ▼−1,200 sh | $37.54 | ▼−$45K | 97,900 |
| 2003-09-02 | UNIVISION COMMUNICATIONS INC | S | ▼−1,300 sh | $37.56 | ▼−$48.8K | 96,600 |
| 2003-09-02 | UNIVISION COMMUNICATIONS INC | S | ▼−7,500 sh | $37.59 | ▼−$282K | 89,100 |
| 2003-09-02 | UNIVISION COMMUNICATIONS INC | S | ▼−14.8K sh | $37.60 | ▼−$556K | 74,300 |
| 2003-09-02 | UNIVISION COMMUNICATIONS INC | S | ▼−4,800 sh | $37.61 | ▼−$181K | 69,500 |
| 2003-09-02 | UNIVISION COMMUNICATIONS INC | S | ▼−5,000 sh | $37.65 | ▼−$188K | 64,500 |
| 2003-09-02 | UNIVISION COMMUNICATIONS INC | S | ▼−400 sh | $37.68 | ▼−$15.1K | 64,100 |
| 2003-09-02 | UNIVISION COMMUNICATIONS INC | S | ▼−200 sh | $37.69 | ▼−$7,538 | 63,900 |
| 2003-09-02 | UNIVISION COMMUNICATIONS INC | S | ▼−2,300 sh | $37.70 | ▼−$86.7K | 61,600 |
| 2003-09-02 | UNIVISION COMMUNICATIONS INC | M | −60K sh | — | — | 1,185,000 |
| 2003-08-21 | UNIVISION COMMUNICATIONS INC | M | +20K sh | $5.75 | +$115K | 71,600 |
| 2003-08-21 | UNIVISION COMMUNICATIONS INC | S | ▼−1,000 sh | $36.27 | ▼−$36.3K | 70,600 |
| 2003-08-21 | UNIVISION COMMUNICATIONS INC | S | ▼−2,000 sh | $36.30 | ▼−$72.6K | 68,600 |
| 2003-08-21 | UNIVISION COMMUNICATIONS INC | S | ▼−2,000 sh | $36.31 | ▼−$72.6K | 66,600 |
| 2003-08-21 | UNIVISION COMMUNICATIONS INC | S | ▼−1,000 sh | $36.35 | ▼−$36.4K | 65,600 |
| 2003-08-21 | UNIVISION COMMUNICATIONS INC | S | ▼−7,500 sh | $36.42 | ▼−$273K | 58,100 |
| 2003-08-21 | UNIVISION COMMUNICATIONS INC | S | ▼−6,500 sh | $36.43 | ▼−$237K | 51,600 |
| 2003-08-21 | UNIVISION COMMUNICATIONS INC | M | −20K sh | — | — | 1,245,000 |